Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.09 | 2.09 | 2.07 | 2.07 | -0.96% | 150 |
| Dec 12, 2025 | 2.09 | 2.11 | 2.09 | 2.09 | 0 | 150 |
| Dec 11, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | -0.48% | 150 |
| Dec 10, 2025 | 2.09 | 2.12 | 2.09 | 2.12 | 1.44% | 150 |
| Dec 09, 2025 | 2.09 | 2.15 | 2.09 | 2.12 | 1.44% | 150 |
| Dec 08, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 150 |
| Dec 05, 2025 | 2.05 | 2.09 | 2.05 | 2.09 | 1.95% | 150 |
| Dec 04, 2025 | 2.01 | 2.08 | 2.01 | 2.08 | 3.48% | 150 |
| Dec 03, 2025 | 1.93 | 2.03 | 1.93 | 2.03 | 5.45% | 150 |
| Dec 02, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | -2.26% | 150 |
| Dec 01, 2025 | 2.00 | 2.09 | 2.00 | 2.09 | 4.76% | 150 |
| Nov 28, 2025 | 1.97 | 2 | 1.97 | 2 | 1.52% | 1350 |
| Nov 27, 2025 | 1.95 | 2 | 1.95 | 2 | 2.83% | 0 |
| Nov 26, 2025 | 1.97 | 1.99 | 1.96 | 1.96 | -0.51% | 1350 |
| Nov 25, 2025 | 1.86 | 1.96 | 1.86 | 1.96 | 5.66% | 0 |
| Nov 24, 2025 | 1.83 | 1.86 | 1.83 | 1.85 | 1.09% | 1350 |
| Nov 21, 2025 | 1.87 | 1.88 | 1.78 | 1.88 | 0.53% | 1350 |
| Nov 20, 2025 | 1.91 | 1.91 | 1.88 | 1.91 | 0 | 0 |
| Nov 19, 2025 | 1.88 | 1.95 | 1.88 | 1.90 | 1.33% | 1350 |
| Nov 18, 2025 | 1.88 | 1.88 | 1.85 | 1.87 | -0.80% | 1350 |
| Nov 17, 2025 | 1.77 | 1.85 | 1.77 | 1.85 | 4.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.