Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.70% | 76 |
| Jun 19, 2026 | 1.45K | 1.46K | 1.45K | 1.46K | 0.50% | 85 |
| Jun 18, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Jun 17, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 20 |
| Jun 16, 2026 | 1.45K | 1.45K | 1.43K | 1.43K | -1.66% | 431 |
| Jun 15, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Jun 12, 2026 | 1.41K | 1.49K | 1.37K | 1.37K | -3.06% | 243 |
| Jun 11, 2026 | 1.37K | 1.39K | 1.37K | 1.39K | 1.73% | 124 |
| Jun 10, 2026 | 1.40K | 1.40K | 1.39K | 1.40K | -0.20% | 32 |
| Jun 09, 2026 | 1.43K | 1.43K | 1.42K | 1.43K | 0.41% | 85 |
| Jun 08, 2026 | 1.42K | 1.46K | 1.42K | 1.46K | 2.52% | 270 |
| Jun 05, 2026 | 1.45K | 1.46K | 1.42K | 1.42K | -2.15% | 325 |
| Jun 04, 2026 | 1.48K | 1.48K | 1.44K | 1.47K | -0.50% | 966 |
| Jun 03, 2026 | 1.51K | 1.51K | 1.47K | 1.48K | -2.33% | 237 |
| Jun 02, 2026 | 1.49K | 1.51K | 1.47K | 1.51K | 1.25% | 378 |
| Jun 01, 2026 | 1.46K | 1.47K | 1.46K | 1.47K | 0.55% | 96 |
| May 29, 2026 | 1.46K | 1.49K | 1.46K | 1.47K | 0.80% | 165 |
| May 28, 2026 | 1.44K | 1.50K | 1.44K | 1.46K | 1.57% | 468 |
| May 27, 2026 | 1.47K | 1.51K | 1.41K | 1.41K | -3.87% | 307 |
| May 26, 2026 | 1.42K | 1.47K | 1.42K | 1.43K | 0.72% | 757 |
| May 25, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.