Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 51.54 | 51.91 | 51.48 | 51.81 | 0.52% | 43900 |
| May 15, 2025 | 51.21 | 51.58 | 51.07 | 51.38 | 0.33% | 71800 |
| May 14, 2025 | 51.69 | 51.88 | 51.16 | 51.33 | -0.70% | 50100 |
| May 13, 2025 | 51.48 | 51.88 | 51.25 | 51.55 | 0.14% | 207600 |
| May 12, 2025 | 51.46 | 51.46 | 50.71 | 51.38 | -0.16% | 1124200 |
| May 09, 2025 | 50.61 | 50.61 | 49.83 | 50.10 | -1.01% | 42400 |
| May 08, 2025 | 50.39 | 50.82 | 49.96 | 50.49 | 0.20% | 100000 |
| May 07, 2025 | 50.39 | 50.44 | 49.90 | 50.28 | -0.22% | 101200 |
| May 06, 2025 | 49.83 | 50.71 | 49.83 | 50.54 | 1.42% | 64000 |
| May 05, 2025 | 50.02 | 50.96 | 49.99 | 50.63 | 1.22% | 90700 |
| May 02, 2025 | 50 | 50.30 | 49.96 | 50.10 | 0.19% | 39800 |
| May 01, 2025 | 49.70 | 49.82 | 49.29 | 49.30 | -0.80% | 36200 |
| Apr 30, 2025 | 48.70 | 49.50 | 48.51 | 49.47 | 1.58% | 46200 |
| Apr 29, 2025 | 48.87 | 49.69 | 48.87 | 49.54 | 1.38% | 30100 |
| Apr 28, 2025 | 48.53 | 48.78 | 48.16 | 48.73 | 0.41% | 32300 |
| Apr 25, 2025 | 47.98 | 48.55 | 47.94 | 48.41 | 0.90% | 54700 |
| Apr 24, 2025 | 46.98 | 48.20 | 46.98 | 48.08 | 2.34% | 58200 |
| Apr 23, 2025 | 47.04 | 47.51 | 46.50 | 46.63 | -0.87% | 142800 |
| Apr 22, 2025 | 45.50 | 46.09 | 45.34 | 45.88 | 0.84% | 90200 |
| Apr 21, 2025 | 45.77 | 45.91 | 44.58 | 45.02 | -1.64% | 91900 |