Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 52.27 | 52.33 | 51.21 | 51.29 | -1.87% | 116400 |
| Jul 10, 2025 | 53.98 | 53.98 | 52.46 | 52.46 | -2.82% | 46900 |
| Jul 09, 2025 | 53.76 | 53.96 | 53.29 | 53.96 | 0.37% | 28300 |
| Jul 08, 2025 | 53.72 | 53.72 | 53.25 | 53.59 | -0.24% | 36800 |
| Jul 07, 2025 | 53.54 | 53.73 | 53.20 | 53.42 | -0.22% | 50700 |
| Jul 03, 2025 | 53.25 | 53.96 | 53.17 | 53.80 | 1.03% | 32200 |
| Jul 02, 2025 | 52.79 | 53 | 52.49 | 53 | 0.40% | 61100 |
| Jul 01, 2025 | 53.12 | 53.16 | 52.26 | 52.86 | -0.49% | 65100 |
| Jun 30, 2025 | 52.61 | 53.22 | 52.56 | 53.21 | 1.14% | 74000 |
| Jun 27, 2025 | 52.56 | 52.61 | 52.06 | 52.30 | -0.49% | 34900 |
| Jun 26, 2025 | 52.47 | 52.55 | 52.01 | 52.55 | 0.15% | 36700 |
| Jun 25, 2025 | 52.13 | 52.69 | 52.13 | 52.32 | 0.36% | 59600 |
| Jun 24, 2025 | 51.92 | 52.02 | 51.56 | 51.78 | -0.28% | 59600 |
| Jun 23, 2025 | 50.59 | 51.56 | 50.29 | 51.52 | 1.84% | 50600 |
| Jun 20, 2025 | 51.35 | 51.40 | 50.59 | 50.72 | -1.23% | 37100 |
| Jun 18, 2025 | 51.73 | 51.81 | 51.34 | 51.49 | -0.46% | 44300 |
| Jun 17, 2025 | 51.51 | 51.92 | 51.38 | 51.77 | 0.50% | 73100 |
| Jun 16, 2025 | 51.60 | 52.01 | 51.59 | 51.76 | 0.31% | 25200 |
| Jun 13, 2025 | 51.46 | 51.93 | 51.26 | 51.33 | -0.25% | 39700 |