Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.67 | 50.74 | 49.60 | 49.63 | -2.05% | 58500 |
| Dec 12, 2025 | 50.61 | 50.78 | 50.19 | 50.20 | -0.81% | 63900 |
| Dec 11, 2025 | 50.36 | 50.78 | 50.30 | 50.50 | 0.28% | 63300 |
| Dec 10, 2025 | 49.95 | 50.60 | 49.76 | 50.41 | 0.92% | 253500 |
| Dec 09, 2025 | 49.44 | 49.90 | 49.44 | 49.69 | 0.51% | 60200 |
| Dec 08, 2025 | 49.48 | 49.71 | 49.23 | 49.35 | -0.26% | 35600 |
| Dec 05, 2025 | 49.56 | 49.73 | 49.13 | 49.31 | -0.50% | 46700 |
| Dec 04, 2025 | 49.43 | 49.95 | 49.43 | 49.67 | 0.49% | 62100 |
| Dec 03, 2025 | 48.59 | 49.33 | 48.49 | 49.33 | 1.52% | 65100 |
| Dec 02, 2025 | 49.15 | 49.34 | 48.97 | 49.18 | 0.06% | 178700 |
| Dec 01, 2025 | 48.87 | 49.11 | 48.58 | 48.73 | -0.29% | 68700 |
| Nov 28, 2025 | 49 | 49.30 | 49 | 49.20 | 0.41% | 23600 |
| Nov 26, 2025 | 49.16 | 49.17 | 48.75 | 48.83 | -0.67% | 56900 |
| Nov 25, 2025 | 48.36 | 49.30 | 48.36 | 49.27 | 1.88% | 83100 |
| Nov 24, 2025 | 48.31 | 48.62 | 48.14 | 48.42 | 0.23% | 99000 |
| Nov 21, 2025 | 47.73 | 48.40 | 47.20 | 48.09 | 0.75% | 155100 |
| Nov 20, 2025 | 49.11 | 49.25 | 47.61 | 47.63 | -3.02% | 82800 |
| Nov 19, 2025 | 48.87 | 48.97 | 48.55 | 48.56 | -0.63% | 91600 |
| Nov 18, 2025 | 48.92 | 49.27 | 48.56 | 48.85 | -0.14% | 93100 |
| Nov 17, 2025 | 50.17 | 50.35 | 49.17 | 49.30 | -1.73% | 90200 |
Access
/time_series
data via our API — starting from the
Basic plan.