Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 49m
Market closed

Pre-market opens in 5 hours 19 minutes
Main market opens in 10 hours 49 minutes

22:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XXXI

SIX
23.90500 CHF
0
0%
Last update Jun 9, 9:01 AM CEST
Market closed
Day range
23.90500
23.90500
Previous close
23.90500
Open
23.90500
Access this ETF data via API
Subscribe
Xtrackers MSCI China A UCITS ETF
23.91
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 23.91 23.91 23.91 23.91 0 0
Jun 11, 2026 23.91 23.91 23.91 23.91 0 0
Jun 10, 2026 23.91 23.91 23.91 23.91 0 0
Jun 09, 2026 23.91 23.91 23.91 23.91 0 812
Jun 08, 2026 23.91 23.91 23.91 23.91 0 1578
Jun 05, 2026 23.91 23.91 23.91 23.91 0 0
Jun 04, 2026 23.91 23.91 23.91 23.91 0 834
Jun 03, 2026 23.91 23.91 23.91 23.91 0 0
Jun 02, 2026 23.91 23.91 23.91 23.91 0 0
Jun 01, 2026 23.91 23.91 23.91 23.91 0 0
May 29, 2026 23.91 23.91 23.91 23.91 0 0
May 28, 2026 23.91 23.91 23.91 23.91 0 36
May 27, 2026 23.91 23.91 23.91 23.91 0 0
May 26, 2026 23.91 23.91 23.91 23.91 0 0
May 22, 2026 23.91 23.91 23.91 23.91 0 0
May 21, 2026 23.91 23.91 23.91 23.91 0 0
May 20, 2026 23.91 23.91 23.91 23.91 0 0
May 19, 2026 23.91 23.91 23.91 23.91 0 0
May 18, 2026 23.91 23.91 23.91 23.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 19 minutes

04:40
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).