Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.40 | 66.20 | 60.10 | 63.73 | 5.51% | 4453500 |
| Jun 12, 2025 | 62.89 | 63.60 | 61.33 | 61.84 | -1.67% | 2116400 |
| Jun 11, 2025 | 60.71 | 65.51 | 59.94 | 62.94 | 3.67% | 3819000 |
| Jun 10, 2025 | 58.33 | 60.88 | 56.76 | 59.76 | 2.46% | 3286200 |
| Jun 09, 2025 | 54.71 | 59.26 | 52.91 | 59.05 | 7.93% | 3729200 |
| Jun 06, 2025 | 52.19 | 55.73 | 50.68 | 55.35 | 6.05% | 4510000 |
| Jun 05, 2025 | 57.49 | 60.60 | 48.22 | 49.06 | -14.66% | 7255600 |
| Jun 04, 2025 | 60.60 | 60.72 | 54.05 | 58.02 | -4.26% | 4392600 |
| Jun 03, 2025 | 60.89 | 62.90 | 58.20 | 60.90 | 0.02% | 3956700 |
| Jun 02, 2025 | 59.29 | 62.15 | 57.13 | 59.93 | 1.08% | 4712600 |
| May 30, 2025 | 52.81 | 59.86 | 52.11 | 59.75 | 13.14% | 8037900 |
| May 29, 2025 | 54.35 | 55.37 | 51.12 | 51.75 | -4.78% | 2770100 |
| May 28, 2025 | 53.45 | 54.69 | 52.33 | 53.07 | -0.71% | 2808400 |
| May 27, 2025 | 55.72 | 56.57 | 50.63 | 52.73 | -5.37% | 4163800 |
| May 23, 2025 | 50.74 | 54.58 | 50.48 | 52.71 | 3.88% | 3098500 |
| May 22, 2025 | 51.49 | 55.28 | 51.13 | 51.89 | 0.78% | 4124000 |
| May 21, 2025 | 54.53 | 56.13 | 49.46 | 50.40 | -7.57% | 4130500 |
| May 20, 2025 | 56.26 | 57.13 | 54.04 | 54.91 | -2.40% | 2737900 |
| May 19, 2025 | 54.08 | 56.81 | 53.71 | 55.51 | 2.64% | 3394300 |
| May 16, 2025 | 58.05 | 59.10 | 55.95 | 58.33 | 0.48% | 3049200 |