Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.78 | 85.59 | 84.45 | 85.55 | 0.91% | 4633 |
| Dec 12, 2025 | 84.97 | 85.38 | 84.38 | 84.38 | -0.69% | 825 |
| Dec 11, 2025 | 84.18 | 85.95 | 84 | 84.61 | 0.51% | 255 |
| Dec 10, 2025 | 85.45 | 86 | 84.50 | 84.53 | -1.08% | 605 |
| Dec 09, 2025 | 85.67 | 86.92 | 85.46 | 85.73 | 0.07% | 11412 |
| Dec 08, 2025 | 86.64 | 86.64 | 85.52 | 85.88 | -0.88% | 711 |
| Dec 05, 2025 | 87.47 | 88.37 | 87.05 | 87.19 | -0.32% | 858 |
| Dec 04, 2025 | 88 | 89.03 | 87.23 | 87.23 | -0.87% | 482 |
| Dec 03, 2025 | 89 | 90.73 | 87.10 | 87.69 | -1.47% | 4365 |
| Dec 02, 2025 | 88.70 | 90.67 | 88.31 | 88.45 | -0.28% | 2994 |
| Dec 01, 2025 | 91.42 | 92.20 | 89.05 | 89.47 | -2.14% | 1567 |
| Nov 28, 2025 | 90.58 | 91.76 | 90 | 91.08 | 0.56% | 207 |
| Nov 26, 2025 | 89.40 | 90.61 | 89.29 | 90.11 | 0.79% | 954 |
| Nov 25, 2025 | 89.32 | 90.29 | 88.70 | 88.79 | -0.59% | 473 |
| Nov 24, 2025 | 89.71 | 90.24 | 88.26 | 89.12 | -0.66% | 434 |
| Nov 21, 2025 | 88.69 | 90.02 | 88.57 | 90.02 | 1.50% | 1769 |
| Nov 20, 2025 | 88.85 | 89.20 | 88 | 88.58 | -0.30% | 1375 |
| Nov 19, 2025 | 90.74 | 91.05 | 89.46 | 89.93 | -0.89% | 2098 |
| Nov 18, 2025 | 90.90 | 91.39 | 89.77 | 90.91 | 0.01% | 685 |
| Nov 17, 2025 | 90.38 | 90.79 | 90.17 | 90.67 | 0.32% | 5149 |
Access
/time_series
data via our API — starting from the
Basic plan.