Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 84.52 | 86.50 | 83.43 | 83.72 | -0.95% | 1907 |
| Sep 22, 2026 | 85.88 | 85.88 | 84.08 | 85.24 | -0.75% | 16649 |
| Sep 21, 2026 | 86.68 | 86.68 | 84.94 | 85.80 | -1.02% | 1406 |
| Sep 18, 2026 | 86.49 | 87.98 | 85.47 | 85.76 | -0.84% | 2320 |
| Sep 17, 2026 | 87.05 | 87.61 | 85.76 | 86.44 | -0.70% | 2282 |
| Sep 16, 2026 | 85 | 87.73 | 85 | 86.51 | 1.78% | 2281 |
| Sep 15, 2026 | 87.63 | 87.63 | 85.94 | 86.25 | -1.57% | 3223 |
| Sep 14, 2026 | 87.18 | 88.82 | 86.68 | 86.80 | -0.44% | 1130 |
| Sep 11, 2026 | 88.58 | 89.99 | 87.26 | 88 | -0.65% | 4657 |
| Sep 10, 2026 | 89 | 90 | 87.72 | 88 | -1.12% | 9083 |
| Sep 09, 2026 | 87.66 | 89.90 | 87.66 | 88.39 | 0.83% | 4454 |
| Sep 08, 2026 | 89 | 89.90 | 85.95 | 89.02 | 0.02% | 31532 |
| Sep 04, 2026 | 88.07 | 89.50 | 87.07 | 87.98 | -0.10% | 321 |
| Sep 03, 2026 | 89.99 | 90.34 | 87.71 | 88.98 | -1.12% | 1319 |
| Sep 02, 2026 | 88.30 | 88.88 | 87.12 | 88.35 | 0.06% | 3943 |
| Sep 01, 2026 | 88.65 | 90.10 | 87 | 87.90 | -0.85% | 2147 |
| Aug 28, 2026 | 87.50 | 90.68 | 87.50 | 88.27 | 0.88% | 5893 |
| Aug 27, 2026 | 86.61 | 93.45 | 86.61 | 88.60 | 2.30% | 2593 |
| Aug 26, 2026 | 93.53 | 93.53 | 89 | 89.95 | -3.83% | 147 |
| Aug 25, 2026 | 90.45 | 91.10 | 87.93 | 90.30 | -0.17% | 450 |
| Aug 24, 2026 | 89.51 | 90.82 | 88.10 | 90.25 | 0.83% | 1679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.