Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.87 | 97.87 | 94 | 97.28 | -0.60% | 1336 |
| Apr 01, 2026 | 96.52 | 97.99 | 94.89 | 96.96 | 0.46% | 268 |
| Mar 31, 2026 | 97.14 | 98.05 | 94.08 | 95.95 | -1.23% | 5571 |
| Mar 30, 2026 | 96 | 97.52 | 93.10 | 97.23 | 1.28% | 1341 |
| Mar 27, 2026 | 95.88 | 96.52 | 92.29 | 95.70 | -0.19% | 927 |
| Mar 26, 2026 | 95.25 | 98.36 | 93.57 | 95.16 | -0.09% | 262 |
| Mar 25, 2026 | 96 | 97.92 | 93.52 | 94.52 | -1.55% | 198 |
| Mar 24, 2026 | 96 | 97.42 | 93.45 | 94.56 | -1.50% | 883 |
| Mar 23, 2026 | 92.90 | 96.26 | 92.40 | 94.37 | 1.58% | 13632 |
| Mar 20, 2026 | 95.01 | 96.90 | 91.90 | 94 | -1.06% | 1518 |
| Mar 19, 2026 | 97.95 | 99.65 | 92 | 96.06 | -1.93% | 970 |
| Mar 18, 2026 | 99.15 | 99.99 | 96.89 | 96.91 | -2.26% | 817 |
| Mar 17, 2026 | 99.11 | 100 | 98.50 | 98.66 | -0.45% | 1333 |
| Mar 16, 2026 | 98.01 | 100 | 95 | 98.76 | 0.77% | 1297 |
| Mar 13, 2026 | 97.60 | 99.09 | 97.08 | 98.80 | 1.23% | 4469 |
| Mar 12, 2026 | 96.26 | 98.71 | 95.75 | 98.12 | 1.93% | 494 |
| Mar 11, 2026 | 96.21 | 97.91 | 95.51 | 96.14 | -0.07% | 929 |
| Mar 10, 2026 | 97.60 | 98 | 95.98 | 96.69 | -0.93% | 1364 |
| Mar 09, 2026 | 96.70 | 98 | 96 | 97.16 | 0.48% | 129 |
| Mar 06, 2026 | 97.01 | 98.01 | 96.23 | 97.29 | 0.29% | 216 |
| Mar 05, 2026 | 97.75 | 98.47 | 95.81 | 97.06 | -0.71% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.