Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 3.50 | 3.50 | 3.14 | 3.36 | -4% | 12781 |
| May 27, 2025 | 3.44 | 3.50 | 3.44 | 3.44 | 0 | 300 |
| May 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 285 |
| May 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| May 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 550 |
| May 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 500 |
| May 20, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | -1.16% | 2289 |
| May 19, 2025 | 3.40 | 3.56 | 3.40 | 3.50 | 2.94% | 3580 |
| May 16, 2025 | 3.30 | 3.50 | 3.30 | 3.40 | 3.03% | 5163 |
| May 15, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 990 |
| May 14, 2025 | 3.30 | 3.36 | 3.30 | 3.30 | 0 | 411 |
| May 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 250 |
| May 12, 2025 | 3.26 | 3.36 | 3.24 | 3.30 | 1.23% | 4318 |
| May 09, 2025 | 3.26 | 3.30 | 3.24 | 3.24 | -0.61% | 251 |
| May 08, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 900 |
| May 07, 2025 | 3.26 | 3.30 | 3.24 | 3.24 | -0.61% | 360 |
| May 06, 2025 | 3.14 | 3.50 | 3.14 | 3.24 | 3.18% | 9900 |
| May 05, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 0.64% | 1460 |
| May 02, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | -0.64% | 3490 |
| Apr 30, 2025 | 3.06 | 3.10 | 3.06 | 3.10 | 1.31% | 2331 |
| Apr 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 920 |
| Apr 28, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 600 |