Jupiter Merian Global Equity Absolute Return Fund U2 GBP Hedged Acc (0P0001339E) - Historical data, historical prices

1.71720 GBp

0.0036

0.21%

Last update Jul 11, 8:00 AM BST

Market closed

Previous close

1.72080

Access this mutual fund data via API

Jupiter Merian Global Equity Absolute Return ...

1.72

0.00

0.21%

Historical data

Prices

Date	Close
Jul 11, 2025	1.72
Jul 10, 2025	1.72
Jul 09, 2025	1.72
Jul 08, 2025	1.72
Jul 07, 2025	1.71
Jul 04, 2025	1.71
Jul 03, 2025	1.71
Jul 02, 2025	1.72
Jul 01, 2025	1.72
Jun 30, 2025	1.71
Jun 27, 2025	1.72
Jun 26, 2025	1.72
Jun 25, 2025	1.71
Jun 24, 2025	1.72
Jun 23, 2025	1.71
Jun 20, 2025	1.71
Jun 19, 2025	1.71
Jun 18, 2025	1.71
Jun 17, 2025	1.71
Jun 16, 2025	1.71
Jun 13, 2025	1.71