Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | 0 |
| Dec 11, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | 0 |
| Dec 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 0 |
| Dec 09, 2025 | 48.14 | 48.14 | 47.64 | 47.76 | -0.79% | 0 |
| Dec 08, 2025 | 49.04 | 49.04 | 47.94 | 48.34 | -1.43% | 0 |
| Dec 05, 2025 | 49.02 | 49.08 | 48.22 | 49.08 | 0.12% | 0 |
| Dec 04, 2025 | 47.66 | 48.82 | 47.66 | 48.64 | 2.06% | 0 |
| Dec 03, 2025 | 47.38 | 47.96 | 47.36 | 47.36 | -0.04% | 0 |
| Dec 02, 2025 | 48.24 | 48.24 | 47.22 | 47.22 | -2.11% | 0 |
| Dec 01, 2025 | 48.50 | 48.50 | 47.62 | 48.24 | -0.54% | 0 |
| Nov 28, 2025 | 48.64 | 48.64 | 48.42 | 48.42 | -0.45% | 0 |
| Nov 27, 2025 | 48.02 | 48.70 | 48.02 | 48.70 | 1.42% | 0 |
| Nov 26, 2025 | 48.52 | 48.52 | 48.02 | 48.02 | -1.03% | 0 |
| Nov 25, 2025 | 47.46 | 48.02 | 47.24 | 48.02 | 1.18% | 0 |
| Nov 24, 2025 | 48.26 | 48.26 | 47.28 | 47.28 | -2.03% | 0 |
| Nov 21, 2025 | 46.34 | 46.94 | 46.34 | 46.94 | 1.29% | 0 |
| Nov 20, 2025 | 48.08 | 48.08 | 47.12 | 47.34 | -1.54% | 0 |
| Nov 19, 2025 | 46.30 | 47 | 46.30 | 47 | 1.51% | 0 |
| Nov 18, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.