Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 44.58 | 44.90 | 44.02 | 44.48 | -0.22% | 0 |
| Mar 31, 2026 | 43.28 | 44.42 | 43.16 | 44.42 | 2.63% | 0 |
| Mar 30, 2026 | 43.66 | 44.08 | 42.52 | 42.92 | -1.69% | 0 |
| Mar 27, 2026 | 44.44 | 44.60 | 43.50 | 43.60 | -1.89% | 105 |
| Mar 26, 2026 | 44.26 | 45.10 | 44 | 44.24 | -0.05% | 0 |
| Mar 25, 2026 | 44.12 | 45.20 | 44.04 | 44.50 | 0.86% | 0 |
| Mar 24, 2026 | 43.36 | 44.10 | 42.90 | 44.10 | 1.71% | 0 |
| Mar 23, 2026 | 41.90 | 44.28 | 40.86 | 43.78 | 4.49% | 0 |
| Mar 20, 2026 | 41.84 | 42.80 | 41.72 | 42.10 | 0.62% | 0 |
| Mar 19, 2026 | 41.90 | 42 | 41.42 | 41.90 | 0 | 96 |
| Mar 18, 2026 | 43.64 | 44.28 | 42.82 | 42.82 | -1.88% | 50 |
| Mar 17, 2026 | 44.86 | 44.86 | 42.78 | 43.20 | -3.70% | 0 |
| Mar 16, 2026 | 45.52 | 45.58 | 44.48 | 44.68 | -1.85% | 50 |
| Mar 13, 2026 | 45.82 | 45.82 | 44.64 | 45.14 | -1.48% | 0 |
| Mar 12, 2026 | 46.02 | 46.24 | 45.52 | 45.68 | -0.74% | 0 |
| Mar 11, 2026 | 46.66 | 47.26 | 46.18 | 46.24 | -0.90% | 0 |
| Mar 10, 2026 | 45.58 | 47.24 | 45.54 | 46.58 | 2.19% | 0 |
| Mar 09, 2026 | 46.54 | 46.64 | 44.50 | 45.74 | -1.72% | 65 |
| Mar 06, 2026 | 47 | 47.82 | 46.50 | 47.70 | 1.49% | 0 |
| Mar 05, 2026 | 46.02 | 46.78 | 45.60 | 46.64 | 1.35% | 0 |
| Mar 04, 2026 | 46.10 | 47.38 | 45.82 | 46.62 | 1.13% | 200 |
| Mar 03, 2026 | 48.36 | 48.36 | 46.20 | 46.50 | -3.85% | 0 |
| Mar 02, 2026 | 51.60 | 51.60 | 48.44 | 48.82 | -5.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.