Lg Display Co., Ltd. - ADR (LGA) - Historical data, historical prices

2.48000 EUR

Last update Apr 29, 8:26 AM CEST

Main market

Day range

2.48000

Previous close

2.48000

Open

2.48000

Access this stock data via API

Lg Display Co., Ltd. - ADR

2.48

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2025	2.48	2.48	2.48	2.48	0	0
Apr 28, 2025	2.48	2.48	2.48	2.48	0	0
Apr 25, 2025	2.54	2.54	2.54	2.54	0	0
Apr 24, 2025	2.64	2.64	2.64	2.64	0	25
Apr 23, 2025	2.44	2.44	2.44	2.44	0	0
Apr 22, 2025	2.32	2.32	2.32	2.32	0	0
Apr 17, 2025	2.40	2.40	2.40	2.40	0	0
Apr 16, 2025	2.42	2.42	2.42	2.42	0	0
Apr 15, 2025	2.42	2.42	2.42	2.42	0	0
Apr 14, 2025	2.42	2.42	2.42	2.42	0	0
Apr 11, 2025	2.34	2.34	2.34	2.34	0	0
Apr 10, 2025	2.38	2.38	2.38	2.38	0	0
Apr 09, 2025	2.22	2.32	2.22	2.32	4.50%	15
Apr 08, 2025	2.46	2.58	2.46	2.58	4.88%	3000
Apr 07, 2025	2.38	2.38	2.38	2.38	0	0
Apr 04, 2025	2.52	2.52	2.52	2.52	0	0
Apr 03, 2025	2.64	2.74	2.64	2.74	3.79%	20
Apr 02, 2025	2.78	2.78	2.78	2.78	0	0
Apr 01, 2025	2.80	2.80	2.80	2.80	0	0
Mar 31, 2025	2.80	2.80	2.80	2.80	0	0