Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 13.75 | 13.98 | 13.60 | 13.94 | 1.35% | 46437 |
| Jun 03, 2026 | 14.54 | 14.61 | 14.01 | 14.19 | -2.37% | 41237 |
| Jun 02, 2026 | 14.66 | 14.66 | 14.19 | 14.33 | -2.25% | 58206 |
| Jun 01, 2026 | 13.92 | 14.68 | 13.86 | 14.68 | 5.47% | 57833 |
| May 29, 2026 | 12.81 | 13.44 | 12.80 | 13.39 | 4.56% | 39492 |
| May 28, 2026 | 12.53 | 12.81 | 12.52 | 12.81 | 2.20% | 10634 |
| May 27, 2026 | 12.94 | 12.94 | 12.47 | 12.52 | -3.25% | 458670 |
| May 26, 2026 | 13.19 | 13.25 | 12.97 | 13.25 | 0.47% | 15290 |
| May 25, 2026 | 13.49 | 13.50 | 13.18 | 13.18 | -2.27% | 47219 |
| May 22, 2026 | 12.84 | 13.14 | 12.84 | 13.11 | 2.09% | 29003 |
| May 21, 2026 | 12.77 | 12.82 | 12.72 | 12.73 | -0.28% | 38420 |
| May 20, 2026 | 12.54 | 12.67 | 12.38 | 12.67 | 1.02% | 20529 |
| May 19, 2026 | 12.50 | 12.73 | 12.48 | 12.60 | 0.80% | 124612 |
| May 18, 2026 | 12.09 | 12.42 | 12.07 | 12.34 | 2.07% | 107283 |
| May 15, 2026 | 11.71 | 12.04 | 11.71 | 11.97 | 2.20% | 105255 |
| May 14, 2026 | 11.49 | 11.90 | 11.45 | 11.90 | 3.60% | 12502 |
| May 13, 2026 | 11.39 | 11.44 | 11.38 | 11.44 | 0.49% | 5932 |
| May 12, 2026 | 11.56 | 11.56 | 11.32 | 11.37 | -1.63% | 36525 |
| May 11, 2026 | 11.63 | 11.65 | 11.44 | 11.45 | -1.51% | 28200 |
| May 08, 2026 | 11.34 | 11.41 | 11.10 | 11.38 | 0.39% | 32865 |
| May 07, 2026 | 10.62 | 11.12 | 10.62 | 11.12 | 4.71% | 21944 |
| May 06, 2026 | 10.58 | 10.63 | 10.39 | 10.46 | -1.10% | 7648 |
| May 05, 2026 | 10.52 | 10.63 | 10.45 | 10.60 | 0.78% | 16230 |
| May 04, 2026 | 10.19 | 10.60 | 10.19 | 10.53 | 3.28% | 9662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.