Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.60 | 8.89 | 8.52 | 8.82 | 2.58% | 1641983 |
| Dec 12, 2025 | 8.83 | 8.96 | 8.60 | 8.70 | -1.45% | 1188282 |
| Dec 11, 2025 | 9.02 | 9.13 | 8.68 | 8.83 | -2.13% | 2741446 |
| Dec 10, 2025 | 8.56 | 9.20 | 8.55 | 9.03 | 5.49% | 2875414 |
| Dec 09, 2025 | 8.51 | 8.68 | 8.43 | 8.56 | 0.54% | 2114345 |
| Dec 08, 2025 | 8.62 | 8.83 | 8.46 | 8.51 | -1.23% | 2394902 |
| Dec 05, 2025 | 8.55 | 8.81 | 8.49 | 8.70 | 1.75% | 2611068 |
| Dec 04, 2025 | 8.79 | 8.86 | 8.17 | 8.48 | -3.50% | 4465925 |
| Dec 03, 2025 | 8.96 | 9.19 | 8.72 | 8.79 | -1.83% | 2862526 |
| Dec 02, 2025 | 9.12 | 9.27 | 8.69 | 9 | -1.34% | 2676731 |
| Dec 01, 2025 | 9.37 | 9.51 | 9.04 | 9.11 | -2.77% | 2789270 |
| Nov 28, 2025 | 9.34 | 9.62 | 9.31 | 9.48 | 1.52% | 2089084 |
| Nov 27, 2025 | 9.25 | 9.37 | 9.20 | 9.33 | 0.86% | 1885528 |
| Nov 26, 2025 | 9.15 | 9.24 | 8.95 | 9.19 | 0.37% | 3832697 |
| Nov 25, 2025 | 9.54 | 9.60 | 8.94 | 9.10 | -4.61% | 5147338 |
| Nov 24, 2025 | 9.50 | 9.80 | 9.47 | 9.54 | 0.38% | 4698697 |
| Nov 21, 2025 | 9.82 | 9.96 | 9.59 | 9.73 | -0.90% | 4281005 |
| Nov 20, 2025 | 9.74 | 10.05 | 9.61 | 10 | 2.67% | 3970936 |
| Nov 19, 2025 | 9.44 | 9.73 | 9.23 | 9.59 | 1.61% | 4503825 |
| Nov 18, 2025 | 10.45 | 10.45 | 9.41 | 9.43 | -9.74% | 8101373 |
| Nov 17, 2025 | 10.63 | 10.69 | 10.32 | 10.64 | 0.09% | 2326169 |
Access
/time_series
data via our API — starting from the
Basic plan.