Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.10 | 7.20 | 7.00 | 7 | -1.41% | 5319889 |
| May 13, 2025 | 6.77 | 7.10 | 6.77 | 7.08 | 4.52% | 8079135 |
| May 12, 2025 | 6.63 | 6.77 | 6.62 | 6.67 | 0.66% | 3222998 |
| May 09, 2025 | 6.61 | 6.68 | 6.58 | 6.64 | 0.39% | 3772400 |
| May 08, 2025 | 6.47 | 6.66 | 6.45 | 6.61 | 2.20% | 6941902 |
| May 07, 2025 | 6.12 | 6.49 | 6.11 | 6.47 | 5.76% | 6782000 |
| May 06, 2025 | 6 | 6.12 | 5.95 | 6.12 | 1.93% | 4708748 |
| May 05, 2025 | 6.02 | 6.02 | 5.93 | 6 | -0.33% | 2254835 |
| May 02, 2025 | 5.91 | 6.06 | 5.89 | 6.03 | 1.96% | 3888703 |
| Apr 30, 2025 | 5.96 | 6.09 | 5.86 | 5.91 | -0.77% | 7295101 |
| Apr 29, 2025 | 5.85 | 6.01 | 5.85 | 6.01 | 2.77% | 5868356 |
| Apr 28, 2025 | 5.90 | 5.99 | 5.79 | 5.85 | -0.88% | 4920485 |
| Apr 25, 2025 | 5.74 | 5.91 | 5.73 | 5.91 | 3.03% | 5959660 |
| Apr 24, 2025 | 5.52 | 5.87 | 5.50 | 5.73 | 3.66% | 8996723 |
| Apr 23, 2025 | 5.51 | 5.68 | 5.33 | 5.56 | 1.05% | 6036243 |
| Apr 22, 2025 | 5.01 | 5.62 | 4.93 | 5.51 | 9.86% | 10919812 |
| Apr 17, 2025 | 4.80 | 5.12 | 4.78 | 5.12 | 6.54% | 3976940 |
| Apr 16, 2025 | 4.67 | 4.82 | 4.58 | 4.80 | 2.83% | 2213593 |
| Apr 15, 2025 | 4.92 | 4.98 | 4.43 | 4.70 | -4.51% | 8868791 |