Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | -4.85% | 7384 |
| May 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 2203 |
| May 20, 2026 | 0.96 | 1.03 | 0.96 | 1.03 | 7.29% | 20435 |
| May 19, 2026 | 0.93 | 1.02 | 0.93 | 0.97 | 4.30% | 18278 |
| May 15, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 1.05% | 31636 |
| May 14, 2026 | 1.08 | 1.08 | 0.97 | 0.99 | -8.33% | 111705 |
| May 13, 2026 | 0.88 | 1.04 | 0.87 | 1.04 | 18.18% | 89996 |
| May 12, 2026 | 0.96 | 0.96 | 0.85 | 0.95 | -1.04% | 7674 |
| May 11, 2026 | 0.98 | 0.98 | 0.86 | 0.86 | -12.24% | 8623 |
| May 08, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | -3.26% | 29952 |
| May 07, 2026 | 0.89 | 0.90 | 0.89 | 0.89 | 0 | 9203 |
| May 06, 2026 | 0.86 | 0.99 | 0.86 | 0.90 | 4.65% | 36891 |
| May 05, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 9639 |
| May 04, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 4728 |
| May 01, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | -4.44% | 30220 |
| Apr 30, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 2.27% | 67140 |
| Apr 29, 2026 | 0.84 | 0.90 | 0.84 | 0.87 | 3.57% | 26632 |
| Apr 28, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 0 |
| Apr 27, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | -3.57% | 17243 |
| Apr 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 0 |
| Apr 23, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.