Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.82999998 | 0.83999997 | 0.80000001 | 0.83999997 | 1.20% | 416805 |
| Jun 24, 2025 | 0.76999998 | 0.81999999 | 0.76999998 | 0.81000000 | 5.19% | 828331 |
| Jun 23, 2025 | 0.80000001 | 0.81999999 | 0.79000002 | 0.79000002 | -1.25% | 407100 |
| Jun 20, 2025 | 0.76999998 | 0.79000002 | 0.76999998 | 0.79000002 | 2.60% | 407500 |
| Jun 19, 2025 | 0.82999998 | 0.82999998 | 0.79000002 | 0.81999999 | -1.20% | 407850 |
| Jun 18, 2025 | 0.76999998 | 0.79000002 | 0.73000002 | 0.76999998 | 0 | 34800 |
| Jun 17, 2025 | 0.75999999 | 0.81999999 | 0.75999999 | 0.77999997 | 2.63% | 429363 |
| Jun 16, 2025 | 0.79000002 | 0.83999997 | 0.76999998 | 0.76999998 | -2.53% | 25536 |
| Jun 13, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 4500 |
| Jun 12, 2025 | 0.79000002 | 0.80000001 | 0.75999999 | 0.79000002 | 0 | 222150 |
| Jun 11, 2025 | 0.79000002 | 0.80000001 | 0.77999997 | 0.79000002 | 0 | 215200 |
| Jun 10, 2025 | 0.80000001 | 0.80000001 | 0.79000002 | 0.79000002 | -1.25% | 5000 |
| Jun 09, 2025 | 0.79000002 | 0.81999999 | 0.77999997 | 0.80000001 | 1.27% | 10001 |
| Jun 06, 2025 | 0.75999999 | 0.79000002 | 0.75999999 | 0.79000002 | 3.95% | 212500 |
| Jun 05, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 1500 |
| Jun 04, 2025 | 0.72000003 | 0.75 | 0.72000003 | 0.74000001 | 2.78% | 104000 |
| Jun 03, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 104505 |
| Jun 02, 2025 | 0.73000002 | 0.73000002 | 0.69000000 | 0.72000003 | -1.37% | 112680 |
| May 30, 2025 | 0.77999997 | 0.79000002 | 0.75 | 0.75 | -3.85% | 129051 |
| May 29, 2025 | 0.82999998 | 0.82999998 | 0.75999999 | 0.77999997 | -6.02% | 138000 |
| May 28, 2025 | 0.86000001 | 0.86000001 | 0.82999998 | 0.82999998 | -3.49% | 49005 |
| May 27, 2025 | 0.82999998 | 0.86000001 | 0.81999999 | 0.83999997 | 1.20% | 64937 |
| May 26, 2025 | 0.91000003 | 0.91000003 | 0.83999997 | 0.86000001 | -5.49% | 92160 |