Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 1.8558 | 1.8585 | 1.8508 | 1.8580 | 0.1180% |
| May 14, 2025 | 1.8537 | 1.8598 | 1.8516 | 1.8538 | 0.0081% |
| May 13, 2025 | 1.8401 | 1.8558 | 1.8390 | 1.8534 | 0.7244% |
| May 12, 2025 | 1.8502 | 1.8522 | 1.8373 | 1.8408 | -0.5070% |
| May 10, 2025 | 1.8537 | 1.8537 | 1.8537 | 1.8537 | 0 |
| May 09, 2025 | 1.8435 | 1.8558 | 1.8409 | 1.8537 | 0.5544% |
| May 08, 2025 | 1.8394 | 1.8526 | 1.8368 | 1.8433 | 0.2109% |
| May 07, 2025 | 1.8429 | 1.8450 | 1.8370 | 1.8393 | -0.1953% |
| May 06, 2025 | 1.8373 | 1.8494 | 1.8352 | 1.8428 | 0.2999% |
| May 05, 2025 | 1.8337 | 1.8415 | 1.8328 | 1.8372 | 0.1947% |
| May 03, 2025 | 1.8318 | 1.8331 | 1.8318 | 1.8331 | 0.0715% |
| May 02, 2025 | 1.8388 | 1.8417 | 1.8308 | 1.8331 | -0.3100% |
| May 01, 2025 | 1.8368 | 1.8428 | 1.8322 | 1.8382 | 0.0762% |
| Apr 30, 2025 | 1.8539 | 1.8549 | 1.8360 | 1.8376 | -0.8808% |
| Apr 29, 2025 | 1.8562 | 1.8601 | 1.8522 | 1.8534 | -0.1508% |
| Apr 28, 2025 | 1.8443 | 1.8595 | 1.8431 | 1.8582 | 0.7526% |
| Apr 26, 2025 | 1.8442 | 1.8448 | 1.8442 | 1.8447 | 0.0260% |
| Apr 25, 2025 | 1.8471 | 1.8493 | 1.8425 | 1.8438 | -0.1824% |
| Apr 24, 2025 | 1.8392 | 1.8502 | 1.8380 | 1.8468 | 0.4149% |
| Apr 23, 2025 | 1.8407 | 1.8449 | 1.8332 | 1.8389 | -0.0983% |
| Apr 22, 2025 | 1.8498 | 1.8532 | 1.8404 | 1.8408 | -0.4844% |
| Apr 21, 2025 | 1.8396 | 1.8525 | 1.8391 | 1.8504 | 0.5909% |
| Apr 19, 2025 | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 0 |
| Apr 18, 2025 | 1.8348 | 1.8417 | 1.8326 | 1.8402 | 0.2949% |
| Apr 17, 2025 | 1.8341 | 1.8398 | 1.8314 | 1.8360 | 0.1020% |
| Apr 16, 2025 | 1.8441 | 1.8500 | 1.8329 | 1.8340 | -0.5455% |
| Apr 15, 2025 | 1.8288 | 1.8476 | 1.8275 | 1.8455 | 0.9104% |