Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 1.8513 | 1.8585 | 1.8512 | 1.8559 | 0.2479% |
| Jul 02, 2025 | 1.8743 | 1.8764 | 1.8504 | 1.8514 | -1.2218% |
| Jul 01, 2025 | 1.8678 | 1.8760 | 1.8649 | 1.8749 | 0.3839% |
| Jun 30, 2025 | 1.8780 | 1.8791 | 1.8669 | 1.8681 | -0.5266% |
| Jun 28, 2025 | 1.8767 | 1.8767 | 1.8767 | 1.8767 | 0.0037% |
| Jun 27, 2025 | 1.8721 | 1.8829 | 1.8707 | 1.8767 | 0.2452% |
| Jun 26, 2025 | 1.8744 | 1.8831 | 1.8711 | 1.8718 | -0.1398% |
| Jun 25, 2025 | 1.8678 | 1.8762 | 1.8662 | 1.8750 | 0.3882% |
| Jun 24, 2025 | 1.8558 | 1.8706 | 1.8536 | 1.8682 | 0.6649% |
| Jun 23, 2025 | 1.8454 | 1.8593 | 1.8436 | 1.8565 | 0.6048% |
| Jun 21, 2025 | 1.8469 | 1.8469 | 1.8469 | 1.8469 | 0 |
| Jun 20, 2025 | 1.8444 | 1.8531 | 1.8418 | 1.8462 | 0.0981% |
| Jun 19, 2025 | 1.8365 | 1.8464 | 1.8342 | 1.8389 | 0.1263% |
| Jun 18, 2025 | 1.8350 | 1.8435 | 1.8330 | 1.8385 | 0.1907% |
| Jun 17, 2025 | 1.8439 | 1.8439 | 1.8306 | 1.8355 | -0.4550% |
| Jun 16, 2025 | 1.8409 | 1.8454 | 1.8397 | 1.8438 | 0.1575% |
| Jun 14, 2025 | 1.8437 | 1.8437 | 1.8437 | 1.8437 | 0 |
| Jun 13, 2025 | 1.8520 | 1.8532 | 1.8412 | 1.8425 | -0.5087% |
| Jun 12, 2025 | 1.8518 | 1.8570 | 1.8476 | 1.8509 | -0.0486% |
| Jun 11, 2025 | 1.8443 | 1.8527 | 1.8413 | 1.8520 | 0.4181% |
| Jun 10, 2025 | 1.8538 | 1.8577 | 1.8445 | 1.8456 | -0.4450% |
| Jun 09, 2025 | 1.8531 | 1.8570 | 1.8512 | 1.8554 | 0.1230% |
| Jun 07, 2025 | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 0 |
| Jun 06, 2025 | 1.8550 | 1.8567 | 1.8497 | 1.8522 | -0.1504% |
| Jun 05, 2025 | 1.8556 | 1.8576 | 1.8511 | 1.8550 | -0.0340% |
| Jun 04, 2025 | 1.8541 | 1.8570 | 1.8514 | 1.8533 | -0.0437% |
| Jun 03, 2025 | 1.8561 | 1.8593 | 1.8527 | 1.8539 | -0.1180% |