Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 2601566 |
| Apr 01, 2026 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 370505 |
| Mar 31, 2026 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 4917385 |
| Mar 30, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 450 |
| Mar 27, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 18344 |
| Mar 26, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Mar 25, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1936942 |
| Mar 24, 2026 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 472878 |
| Mar 23, 2026 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 395983 |
| Mar 20, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Mar 19, 2026 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 3287799 |
| Mar 18, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1214316 |
| Mar 17, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Mar 16, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Mar 13, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 204684 |
| Mar 12, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1359341 |
| Mar 11, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Mar 10, 2026 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 226768 |
| Mar 09, 2026 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 3995646 |
| Mar 06, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.