Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 1566263 |
| Dec 12, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 5899954 |
| Dec 11, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 4839515 |
| Dec 10, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 50000 |
| Dec 09, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 339072 |
| Dec 08, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 834159 |
| Dec 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 42949 |
| Dec 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2299316 |
| Dec 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 575000 |
| Dec 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 740000 |
| Dec 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2250000 |
| Nov 28, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Nov 27, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 164355 |
| Nov 26, 2025 | 0.0089999996 | 0.010500000 | 0.0089999996 | 0.010500000 | 16.67% | 4748643 |
| Nov 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 2249653 |
| Nov 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 4677 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 15710 |
| Nov 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 301414 |
| Nov 19, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Nov 18, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 5705606 |
| Nov 17, 2025 | 0.0099999998 | 0.010500000 | 0.0099999998 | 0.010500000 | 5.00% | 147204 |
Access
/time_series
data via our API — starting from the
Basic plan.