Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.33 | 38.96 | 38.33 | 38.96 | 1.63% | 631 |
| Dec 15, 2025 | 39.11 | 39.11 | 38.90 | 38.90 | -0.55% | 100 |
| Dec 12, 2025 | 40.01 | 40.51 | 40.01 | 40.51 | 1.26% | 50 |
| Dec 11, 2025 | 37.39 | 39.76 | 37.39 | 39.76 | 6.33% | 214 |
| Dec 10, 2025 | 37.15 | 37.15 | 37.10 | 37.10 | -0.12% | 100 |
| Dec 09, 2025 | 37.91 | 38.20 | 37.79 | 38.03 | 0.30% | 666 |
| Dec 08, 2025 | 37.45 | 37.60 | 37.45 | 37.60 | 0.39% | 400 |
| Dec 05, 2025 | 37.69 | 37.86 | 37.69 | 37.86 | 0.44% | 1968 |
| Dec 04, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 1150 |
| Dec 03, 2025 | 35.50 | 38.25 | 35.50 | 38.25 | 7.75% | 1150 |
| Dec 02, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 400 |
| Dec 01, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 400 |
| Nov 28, 2025 | 35.61 | 35.90 | 35.61 | 35.90 | 0.83% | 400 |
| Nov 27, 2025 | 35.57 | 35.57 | 35.41 | 35.41 | -0.45% | 111 |
| Nov 26, 2025 | 33.76 | 36 | 33.76 | 36 | 6.64% | 455 |
| Nov 25, 2025 | 33.18 | 34.11 | 33.18 | 34.11 | 2.82% | 319 |
| Nov 24, 2025 | 31.40 | 32.77 | 31.40 | 32.77 | 4.36% | 100 |
| Nov 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 110 |
| Nov 20, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | 0 |
| Nov 19, 2025 | 31.33 | 32.01 | 31.33 | 32.01 | 2.19% | 110 |
| Nov 18, 2025 | 30.21 | 30.88 | 30.21 | 30.63 | 1.41% | 570 |
| Nov 17, 2025 | 32.34 | 32.54 | 30.50 | 30.50 | -5.69% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan.