Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.65 | 61.45 | 59.97 | 61.45 | 1.32% | 274 |
| Apr 01, 2026 | 57.56 | 62 | 57.56 | 62 | 7.71% | 1430 |
| Mar 31, 2026 | 55.54 | 57.54 | 55.54 | 57.12 | 2.84% | 255 |
| Mar 30, 2026 | 55.02 | 57.04 | 55.02 | 56.61 | 2.89% | 1395 |
| Mar 27, 2026 | 50.22 | 50.22 | 50.00 | 50.00 | -0.45% | 10 |
| Mar 26, 2026 | 49.49 | 49.71 | 49.49 | 49.70 | 0.42% | 100 |
| Mar 25, 2026 | 49.57 | 50.34 | 49.57 | 50.34 | 1.56% | 10 |
| Mar 24, 2026 | 47.70 | 48.03 | 47.70 | 48.03 | 0.69% | 90 |
| Mar 23, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | 0 |
| Mar 20, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | 1681 |
| Mar 19, 2026 | 54.64 | 54.64 | 49.62 | 50.50 | -7.58% | 1681 |
| Mar 18, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 0 |
| Mar 17, 2026 | 57.01 | 58.76 | 57.01 | 57.08 | 0.12% | 64 |
| Mar 16, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 0 | 0 |
| Mar 13, 2026 | 57.47 | 57.72 | 55.40 | 55.40 | -3.60% | 1183 |
| Mar 12, 2026 | 55.88 | 58.17 | 55.88 | 58.05 | 3.88% | 170 |
| Mar 11, 2026 | 52.79 | 55.25 | 52.79 | 55.25 | 4.66% | 101 |
| Mar 10, 2026 | 51.43 | 53.05 | 51.43 | 53.05 | 3.15% | 400 |
| Mar 09, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Mar 06, 2026 | 51.98 | 53 | 49.13 | 49.13 | -5.49% | 1670 |
| Mar 05, 2026 | 53.45 | 53.94 | 53.33 | 53.33 | -0.22% | 485 |
| Mar 04, 2026 | 54.47 | 56.17 | 53.46 | 53.46 | -1.85% | 742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.