Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.37 | 9.37 | 9.05 | 9.15 | -2.35% | 2699 |
| Apr 01, 2026 | 8.93 | 9.21 | 8.93 | 9.18 | 2.81% | 1259 |
| Mar 31, 2026 | 8.95 | 8.99 | 8.90 | 8.96 | 0.04% | 1217 |
| Mar 30, 2026 | 8.97 | 9.04 | 8.97 | 8.98 | 0.01% | 605 |
| Mar 27, 2026 | 9.12 | 9.12 | 8.96 | 8.97 | -1.57% | 3991 |
| Mar 26, 2026 | 9.18 | 9.18 | 9.08 | 9.09 | -0.96% | 1120 |
| Mar 25, 2026 | 9.20 | 9.23 | 9.16 | 9.20 | 0.01% | 1435 |
| Mar 24, 2026 | 9.11 | 9.11 | 9.03 | 9.09 | -0.25% | 2529 |
| Mar 23, 2026 | 9.02 | 9.17 | 8.88 | 9.07 | 0.54% | 5023 |
| Mar 20, 2026 | 9.13 | 9.15 | 9.02 | 9.02 | -1.26% | 1534 |
| Mar 19, 2026 | 9.25 | 9.25 | 9.14 | 9.14 | -1.17% | 1022 |
| Mar 18, 2026 | 9.38 | 9.44 | 9.27 | 9.33 | -0.48% | 18498 |
| Mar 17, 2026 | 9.36 | 9.39 | 9.28 | 9.34 | -0.27% | 1045 |
| Mar 16, 2026 | 9.39 | 9.39 | 9.34 | 9.37 | -0.29% | 1971 |
| Mar 13, 2026 | 9.35 | 9.43 | 9.32 | 9.34 | -0.15% | 831 |
| Mar 12, 2026 | 9.41 | 9.41 | 9.31 | 9.35 | -0.71% | 1345 |
| Mar 11, 2026 | 9.41 | 9.41 | 9.37 | 9.37 | -0.38% | 209 |
| Mar 10, 2026 | 9.46 | 9.46 | 9.35 | 9.38 | -0.86% | 790 |
| Mar 09, 2026 | 9.18 | 9.27 | 9.08 | 9.27 | 1.03% | 1813 |
| Mar 06, 2026 | 9.39 | 9.41 | 9.32 | 9.32 | -0.83% | 772 |
| Mar 05, 2026 | 9.52 | 9.56 | 9.41 | 9.41 | -1.12% | 1628 |
| Mar 04, 2026 | 9.39 | 9.55 | 9.39 | 9.49 | 1.09% | 4094 |
| Mar 03, 2026 | 9.54 | 9.54 | 9.35 | 9.40 | -1.43% | 1536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.