Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.20 | 18.58 | 18.16 | 18.56 | 1.98% | 3338357 |
| Jun 05, 2025 | 18 | 18.48 | 18 | 18.20 | 1.11% | 5036190 |
| Jun 04, 2025 | 18.18 | 18.22 | 17.86 | 17.94 | -1.32% | 6251213 |
| Jun 03, 2025 | 17.28 | 18.22 | 17.28 | 18.14 | 4.98% | 5286155 |
| Jun 02, 2025 | 17.22 | 17.42 | 16.90 | 17.26 | 0.23% | 1342895 |
| May 30, 2025 | 17 | 17.22 | 17 | 17.20 | 1.18% | 2977610 |
| May 29, 2025 | 17.04 | 17.16 | 16.94 | 17.10 | 0.35% | 977410 |
| May 28, 2025 | 16.92 | 17.20 | 16.90 | 17.08 | 0.95% | 1591309 |
| May 27, 2025 | 16.86 | 17.08 | 16.80 | 16.98 | 0.71% | 2144282 |
| May 26, 2025 | 17.06 | 17.16 | 16.88 | 17 | -0.35% | 1622000 |
| May 23, 2025 | 17.04 | 17.12 | 16.98 | 17.06 | 0.12% | 1723224 |
| May 22, 2025 | 17.12 | 17.20 | 16.70 | 16.80 | -1.87% | 3239992 |
| May 21, 2025 | 16.90 | 17.16 | 16.86 | 17.14 | 1.42% | 1792600 |
| May 20, 2025 | 16.86 | 16.96 | 16.80 | 16.90 | 0.24% | 2359171 |
| May 19, 2025 | 16.78 | 16.92 | 16.66 | 16.88 | 0.60% | 1479361 |
| May 16, 2025 | 16.70 | 16.86 | 16.60 | 16.86 | 0.96% | 1524915 |
| May 15, 2025 | 16.62 | 16.78 | 16.56 | 16.70 | 0.48% | 1575584 |
| May 14, 2025 | 16.86 | 16.86 | 16.50 | 16.78 | -0.47% | 2752897 |
| May 13, 2025 | 16.76 | 16.98 | 16.58 | 16.84 | 0.48% | 1737496 |
| May 12, 2025 | 16.86 | 17.10 | 16.74 | 16.80 | -0.36% | 3387144 |
| May 09, 2025 | 16.66 | 17.10 | 16.66 | 17.04 | 2.28% | 4464031 |
| May 08, 2025 | 16.46 | 16.80 | 16.38 | 16.66 | 1.22% | 3248887 |
| May 07, 2025 | 16.84 | 17.08 | 16.48 | 16.58 | -1.54% | 7322969 |