Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.039000001 | 0.039999999 | 0.037999999 | 0.039999999 | 2.56% | 261400 |
| May 30, 2025 | 0.039999999 | 0.041000001 | 0.039000001 | 0.039999999 | 0 | 545200 |
| May 29, 2025 | 0.037999999 | 0.039999999 | 0.037999999 | 0.039999999 | 5.26% | 194400 |
| May 28, 2025 | 0.037999999 | 0.039999999 | 0.037999999 | 0.039999999 | 5.26% | 223100 |
| May 27, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 50000 |
| May 26, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.037999999 | -2.56% | 94200 |
| May 23, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 14000 |
| May 22, 2025 | 0.039999999 | 0.041000001 | 0.037999999 | 0.039999999 | 0 | 363900 |
| May 21, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |
| May 20, 2025 | 0.039999999 | 0.041999999 | 0.037999999 | 0.041999999 | 5.00% | 47000 |
| May 19, 2025 | 0.039999999 | 0.044000000 | 0.039999999 | 0.041999999 | 5.00% | 25500 |
| May 16, 2025 | 0.041000001 | 0.046000000 | 0.041000001 | 0.043000001 | 4.88% | 1742700 |
| May 15, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| May 14, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037999999 | 0 | 354500 |
| May 13, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| May 09, 2025 | 0.037999999 | 0.039000001 | 0.037999999 | 0.037999999 | 0 | 202200 |
| May 08, 2025 | 0.035000000 | 0.039000001 | 0.035000000 | 0.039000001 | 11.43% | 208800 |
| May 07, 2025 | 0.043000001 | 0.043000001 | 0.035999998 | 0.041000001 | -4.65% | 411000 |
| May 06, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 100 |
| May 05, 2025 | 0.035999998 | 0.041000001 | 0.035999998 | 0.039999999 | 11.11% | 5200 |