Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0000YY3J

LSE
1.69000 GBp
0.004
0.24%
Last update Jun 23, 8:00 AM BST
Main market
Previous close
1.69400
Access this mutual fund data via API
Subscribe
Fidelity Asian Dividend Fund W Inc
1.69
0.00
0.24%

Historical data

Prices

Date Close
Jun 23, 2025 1.69
Jun 20, 2025 1.69
Jun 19, 2025 1.70
Jun 18, 2025 1.72
Jun 17, 2025 1.71
Jun 16, 2025 1.71
Jun 13, 2025 1.71
Jun 12, 2025 1.71
Jun 11, 2025 1.73
Jun 10, 2025 1.72
Jun 09, 2025 1.71
Jun 06, 2025 1.70
Jun 05, 2025 1.70
Jun 04, 2025 1.69
Jun 03, 2025 1.68
Jun 02, 2025 1.67
May 30, 2025 1.69
May 29, 2025 1.70
May 28, 2025 1.69
May 27, 2025 1.68
Main market

Exchange is currently active.
Closing in 6 hours 17 minutes

10:12
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).