Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.51999998 | 0.51999998 | 0.40000001 | 0.40000001 | -23.08% | 24836 |
| May 13, 2026 | 0.42050001 | 0.50700003 | 0.42050001 | 0.48800001 | 16.05% | 21580 |
| May 12, 2026 | 0.40799999 | 0.41600001 | 0.39600000 | 0.41600001 | 1.96% | 0 |
| May 11, 2026 | 0.37799999 | 0.41900000 | 0.37799999 | 0.41800001 | 10.58% | 10192 |
| May 08, 2026 | 0.37349999 | 0.39100000 | 0.37349999 | 0.37349999 | 0 | 596 |
| May 07, 2026 | 0.38299999 | 0.39700001 | 0.36300001 | 0.37000000 | -3.39% | 0 |
| May 06, 2026 | 0.38400000 | 0.41200000 | 0.38299999 | 0.38299999 | -0.26% | 11200 |
| May 05, 2026 | 0.36399999 | 0.38550001 | 0.36399999 | 0.36500001 | 0.27% | 1953 |
| May 04, 2026 | 0.39700001 | 0.40099999 | 0.36600000 | 0.36600000 | -7.81% | 0 |
| Apr 30, 2026 | 0.38800001 | 0.39199999 | 0.38600001 | 0.38800001 | 0 | 592 |
| Apr 29, 2026 | 0.39550000 | 0.40050000 | 0.38100001 | 0.40050000 | 1.26% | 0 |
| Apr 28, 2026 | 0.39550000 | 0.40799999 | 0.39550000 | 0.39550000 | 0 | 0 |
| Apr 27, 2026 | 0.38049999 | 0.40599999 | 0.38049999 | 0.39899999 | 4.86% | 361 |
| Apr 24, 2026 | 0.41000000 | 0.42950001 | 0.40050000 | 0.40050000 | -2.32% | 250 |
| Apr 23, 2026 | 0.41049999 | 0.42750001 | 0.40050000 | 0.40700001 | -0.85% | 100 |
| Apr 22, 2026 | 0.40300000 | 0.43200001 | 0.40300000 | 0.41450000 | 2.85% | 927 |
| Apr 21, 2026 | 0.42649999 | 0.45699999 | 0.40050000 | 0.40050000 | -6.10% | 340 |
| Apr 20, 2026 | 0.44299999 | 0.46000001 | 0.42100000 | 0.43200001 | -2.48% | 200 |
| Apr 17, 2026 | 0.46700001 | 0.49900001 | 0.44299999 | 0.44299999 | -5.14% | 19461 |
| Apr 16, 2026 | 0.45300001 | 0.47299999 | 0.45300001 | 0.46300000 | 2.21% | 0 |
| Apr 15, 2026 | 0.45199999 | 0.47700000 | 0.45150000 | 0.45500001 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.