Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.65 | 15.66 | 15.58 | 15.66 | 0.06% | 22900 |
| Dec 15, 2025 | 15.66 | 15.82 | 15.59 | 15.70 | 0.26% | 47900 |
| Dec 12, 2025 | 15.61 | 15.62 | 15.36 | 15.48 | -0.83% | 56900 |
| Dec 11, 2025 | 15.55 | 15.66 | 15.55 | 15.65 | 0.64% | 24200 |
| Dec 10, 2025 | 15.41 | 15.54 | 15.40 | 15.54 | 0.84% | 23000 |
| Dec 09, 2025 | 15.35 | 15.38 | 15.30 | 15.30 | -0.33% | 18700 |
| Dec 08, 2025 | 15.25 | 15.30 | 15.25 | 15.27 | 0.13% | 22800 |
| Dec 05, 2025 | 15.30 | 15.30 | 15.19 | 15.22 | -0.52% | 20700 |
| Dec 04, 2025 | 15.22 | 15.35 | 15.22 | 15.32 | 0.66% | 18500 |
| Dec 03, 2025 | 15.18 | 15.21 | 15.08 | 15.21 | 0.20% | 18200 |
| Dec 02, 2025 | 15.29 | 15.42 | 15.28 | 15.42 | 0.85% | 16300 |
| Dec 01, 2025 | 15.11 | 15.21 | 15.07 | 15.15 | 0.26% | 31500 |
| Nov 28, 2025 | 15.13 | 15.16 | 15.07 | 15.12 | -0.07% | 10100 |
| Nov 27, 2025 | 15.30 | 15.46 | 15.26 | 15.46 | 1.05% | 17300 |
| Nov 26, 2025 | 15.18 | 15.27 | 15.18 | 15.27 | 0.59% | 27400 |
| Nov 25, 2025 | 15 | 15.09 | 14.91 | 15.09 | 0.60% | 38500 |
| Nov 24, 2025 | 14.70 | 14.98 | 14.70 | 14.98 | 1.90% | 19400 |
| Nov 21, 2025 | 14.53 | 14.68 | 14.51 | 14.68 | 1.03% | 49500 |
| Nov 20, 2025 | 14.66 | 14.80 | 14.52 | 14.53 | -0.89% | 11200 |
| Nov 19, 2025 | 14.56 | 14.60 | 14.52 | 14.56 | 0 | 10600 |
| Nov 18, 2025 | 14.46 | 14.65 | 14.36 | 14.50 | 0.28% | 61400 |
| Nov 17, 2025 | 14.82 | 14.82 | 14.65 | 14.65 | -1.15% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan.