Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.75 | 78.17 | 76.24 | 78.17 | 1.85% | 3 |
| Apr 01, 2026 | 77.86 | 78.62 | 77.43 | 77.63 | -0.30% | 65 |
| Mar 31, 2026 | 77.81 | 78.46 | 77.56 | 77.93 | 0.15% | 0 |
| Mar 30, 2026 | 76.51 | 78.36 | 76.51 | 77.83 | 1.73% | 300 |
| Mar 27, 2026 | 78.13 | 78.32 | 76.59 | 76.69 | -1.84% | 500 |
| Mar 26, 2026 | 77.10 | 78.56 | 77 | 77.93 | 1.08% | 0 |
| Mar 25, 2026 | 76.59 | 78.03 | 76.45 | 77.38 | 1.03% | 600 |
| Mar 24, 2026 | 75.53 | 76.71 | 75.01 | 76.59 | 1.40% | 0 |
| Mar 23, 2026 | 75 | 76.27 | 73.76 | 75.64 | 0.85% | 47 |
| Mar 20, 2026 | 75.01 | 75.50 | 74.24 | 74.42 | -0.79% | 667 |
| Mar 19, 2026 | 76.09 | 76.21 | 74.75 | 75.12 | -1.27% | 200 |
| Mar 18, 2026 | 76.89 | 77.30 | 76.10 | 76.25 | -0.83% | 0 |
| Mar 17, 2026 | 75.65 | 77.16 | 75.65 | 76.51 | 1.14% | 506 |
| Mar 16, 2026 | 76.96 | 77.03 | 75.76 | 75.90 | -1.38% | 200 |
| Mar 13, 2026 | 77.01 | 78.18 | 76.27 | 77.52 | 0.66% | 0 |
| Mar 12, 2026 | 76.99 | 77.17 | 76.09 | 76.27 | -0.94% | 0 |
| Mar 11, 2026 | 76.73 | 77.22 | 75.82 | 77.09 | 0.47% | 0 |
| Mar 10, 2026 | 77.82 | 78.23 | 76.69 | 76.71 | -1.43% | 230 |
| Mar 09, 2026 | 77.01 | 78.13 | 75.33 | 77.81 | 1.04% | 242 |
| Mar 06, 2026 | 79 | 79.62 | 77.05 | 77.83 | -1.48% | 5 |
| Mar 05, 2026 | 79.22 | 79.64 | 78.77 | 79.30 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.