Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 41.8060 | 41.8320 | 41.4270 | 41.6820 | -0.2966% |
| Jun 28, 2025 | 42.0210 | 42.0210 | 41.8960 | 41.8960 | -0.2975% |
| Jun 27, 2025 | 41.8160 | 42.0220 | 41.5360 | 42.0220 | 0.4926% |
| Jun 26, 2025 | 41.7750 | 41.9140 | 41.6420 | 41.8400 | 0.1556% |
| Jun 25, 2025 | 41.6090 | 41.8910 | 41.5550 | 41.7930 | 0.4422% |
| Jun 24, 2025 | 41.9200 | 41.9720 | 41.4800 | 41.6220 | -0.7109% |
| Jun 23, 2025 | 41.8830 | 42.2450 | 41.7800 | 41.9250 | 0.1003% |
| Jun 21, 2025 | 41.8530 | 41.8530 | 41.7290 | 41.7290 | -0.2963% |
| Jun 20, 2025 | 42.0080 | 42.1180 | 41.5570 | 41.8340 | -0.4142% |
| Jun 19, 2025 | 42.1190 | 42.2860 | 41.9210 | 42.0080 | -0.2635% |
| Jun 18, 2025 | 42.4120 | 42.4370 | 42.0230 | 42.1000 | -0.7356% |
| Jun 17, 2025 | 41.9400 | 42.4120 | 41.7280 | 42.4120 | 1.1254% |
| Jun 16, 2025 | 42.0910 | 42.1190 | 41.7220 | 41.9590 | -0.3136% |
| Jun 14, 2025 | 42.1890 | 42.1890 | 42.1860 | 42.1860 | -0.0071% |
| Jun 13, 2025 | 41.8780 | 42.3920 | 41.8490 | 42.2470 | 0.8811% |
| Jun 12, 2025 | 42.0820 | 42.2000 | 41.6160 | 41.8460 | -0.5608% |
| Jun 11, 2025 | 41.8920 | 42.1820 | 41.7930 | 42.0650 | 0.4130% |
| Jun 10, 2025 | 41.4640 | 41.9480 | 41.3490 | 41.8770 | 0.9960% |
| Jun 09, 2025 | 41.5370 | 41.6560 | 41.3940 | 41.4420 | -0.2287% |
| Jun 07, 2025 | 41.6130 | 41.6130 | 41.5360 | 41.5360 | -0.1850% |
| Jun 06, 2025 | 41.5660 | 41.7230 | 41.4650 | 41.4650 | -0.2430% |
| Jun 05, 2025 | 41.7270 | 41.8380 | 41.4740 | 41.5920 | -0.3235% |
| Jun 04, 2025 | 42.2250 | 42.2390 | 41.6710 | 41.7790 | -1.0562% |
| Jun 03, 2025 | 42.3300 | 42.3740 | 42.1570 | 42.2250 | -0.2481% |
| Jun 02, 2025 | 42.1210 | 42.4300 | 41.9230 | 42.3300 | 0.4962% |
| May 31, 2025 | 42.1110 | 42.1450 | 42.1110 | 42.1450 | 0.0807% |
| May 30, 2025 | 42.0960 | 42.2660 | 41.9910 | 42.1090 | 0.0309% |