Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 46.2517 | 46.3378 | 46.1930 | 46.3061 | 0.1176% |
| Apr 03, 2026 | 46.2851 | 46.3601 | 46.1014 | 46.2513 | -0.0730% |
| Apr 02, 2026 | 46.3480 | 46.5494 | 46.1822 | 46.2900 | -0.1252% |
| Apr 01, 2026 | 46.1955 | 46.5703 | 46.0356 | 46.3448 | 0.3231% |
| Mar 31, 2026 | 46.2813 | 46.6642 | 46.1763 | 46.1950 | -0.1865% |
| Mar 30, 2026 | 45.7852 | 46.3310 | 45.6949 | 46.2781 | 1.0766% |
| Mar 29, 2026 | 46.0418 | 46.1826 | 45.6856 | 45.7869 | -0.5536% |
| Mar 28, 2026 | 45.8782 | 46.1506 | 45.8241 | 46.0376 | 0.3475% |
| Mar 27, 2026 | 45.7877 | 46.1018 | 45.7107 | 45.8753 | 0.1913% |
| Mar 26, 2026 | 45.8526 | 46.0883 | 45.7131 | 45.7957 | -0.1241% |
| Mar 25, 2026 | 45.9004 | 46.1754 | 45.7428 | 45.8497 | -0.1103% |
| Mar 24, 2026 | 46.0275 | 46.1016 | 45.7153 | 45.9003 | -0.2765% |
| Mar 23, 2026 | 45.9812 | 46.3360 | 45.5467 | 46.0355 | 0.1181% |
| Mar 22, 2026 | 45.9410 | 46.4317 | 45.6364 | 45.9941 | 0.1156% |
| Mar 21, 2026 | 45.6896 | 46.1483 | 45.6432 | 45.9356 | 0.5384% |
| Mar 20, 2026 | 45.7882 | 45.9917 | 45.6642 | 45.6881 | -0.2187% |
| Mar 19, 2026 | 45.8824 | 46.1730 | 45.5075 | 45.7859 | -0.2102% |
| Mar 18, 2026 | 46.0342 | 46.0738 | 45.8286 | 45.8970 | -0.2980% |
| Mar 17, 2026 | 46.1038 | 46.1640 | 45.8828 | 46.0321 | -0.1557% |
| Mar 16, 2026 | 46.3775 | 46.6374 | 45.9066 | 46.1034 | -0.5909% |
| Mar 15, 2026 | 46.3649 | 46.6968 | 46.1732 | 46.3777 | 0.0276% |
| Mar 14, 2026 | 46.2779 | 46.6325 | 46.0846 | 46.3646 | 0.1875% |
| Mar 13, 2026 | 46.3654 | 46.4608 | 45.9384 | 46.2752 | -0.1944% |
| Mar 12, 2026 | 46.3494 | 46.5841 | 46.1803 | 46.3626 | 0.0283% |
| Mar 11, 2026 | 46.6956 | 46.7428 | 46.3160 | 46.3489 | -0.7426% |
| Mar 10, 2026 | 46.2263 | 46.7012 | 46.0879 | 46.6960 | 1.0161% |
| Mar 09, 2026 | 46.4732 | 46.6513 | 46.0750 | 46.2247 | -0.5346% |
| Mar 08, 2026 | 46.5764 | 46.7675 | 46.3648 | 46.4732 | -0.2217% |
| Mar 07, 2026 | 46.6489 | 46.7619 | 46.3615 | 46.5765 | -0.1552% |
| Mar 06, 2026 | 46.7505 | 46.7947 | 46.2354 | 46.6489 | -0.2173% |
| Mar 05, 2026 | 46.3450 | 46.8957 | 46.2432 | 46.7508 | 0.8755% |
| Mar 04, 2026 | 46.8249 | 47.2973 | 46.3035 | 46.3452 | -1.0243% |
Access
/time_series
data via our API — starting from the
Basic plan and above.