Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 90.72 | 91.10 | 88.52 | 89.66 | -1.17% | 245 |
| Nov 05, 2026 | 90.16 | 93.22 | 89.90 | 91.38 | 1.35% | 718 |
| Nov 04, 2026 | 85.02 | 91.34 | 83.28 | 90.46 | 6.40% | 478 |
| Nov 03, 2026 | 86.64 | 87.28 | 84.20 | 84.44 | -2.54% | 396 |
| Nov 02, 2026 | 86.44 | 87.58 | 85.72 | 86.38 | -0.07% | 255 |
| Oct 30, 2026 | 83.90 | 87.74 | 83.78 | 86.74 | 3.38% | 261 |
| Oct 29, 2026 | 82.98 | 85.02 | 82.46 | 84.08 | 1.33% | 299 |
| Oct 28, 2026 | 85.52 | 85.94 | 82.30 | 82.30 | -3.77% | 659 |
| Oct 27, 2026 | 86.46 | 87.56 | 85.64 | 85.70 | -0.88% | 1004 |
| Oct 26, 2026 | 87.58 | 88.90 | 86.24 | 86.50 | -1.23% | 1580 |
| Oct 23, 2026 | 86.30 | 88.24 | 86.04 | 87.56 | 1.46% | 447 |
| Oct 22, 2026 | 84.52 | 86.78 | 84.16 | 86.36 | 2.18% | 1514 |
| Oct 21, 2026 | 83.96 | 85.10 | 83.26 | 84.46 | 0.60% | 292 |
| Oct 20, 2026 | 83.96 | 84.92 | 83.42 | 83.82 | -0.17% | 48 |
| Oct 19, 2026 | 81.18 | 84.38 | 81.18 | 84.10 | 3.60% | 592 |
| Oct 16, 2026 | 81.50 | 82.48 | 80.78 | 81.10 | -0.49% | 1460 |
| Oct 15, 2026 | 77.60 | 81.38 | 77.52 | 80.96 | 4.33% | 439 |
| Oct 14, 2026 | 78.60 | 78.88 | 77.78 | 77.96 | -0.81% | 712 |
| Oct 13, 2026 | 76.98 | 78.86 | 76.80 | 78.60 | 2.10% | 898 |
| Oct 12, 2026 | 75.50 | 77.10 | 75.08 | 77.02 | 2.01% | 2714 |
| Oct 09, 2026 | 72.38 | 75.02 | 72.30 | 74.90 | 3.48% | 378 |
| Oct 08, 2026 | 70.70 | 73.78 | 70.22 | 72.38 | 2.38% | 996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.