Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.72 | 65.72 | 63.66 | 65.32 | 2.51% | 0 |
| Apr 01, 2026 | 65.34 | 65.72 | 63.32 | 64.88 | -0.70% | 204 |
| Mar 31, 2026 | 64.66 | 65.60 | 64.24 | 65.54 | 1.36% | 300 |
| Mar 30, 2026 | 62.14 | 64.36 | 61.88 | 64.36 | 3.57% | 2080 |
| Mar 27, 2026 | 63.98 | 64.66 | 61.92 | 62.06 | -3.00% | 980 |
| Mar 26, 2026 | 62.12 | 64.16 | 62.12 | 63.68 | 2.51% | 130 |
| Mar 25, 2026 | 63.52 | 63.52 | 62 | 62.46 | -1.67% | 550 |
| Mar 24, 2026 | 63.48 | 64.86 | 62.40 | 63.40 | -0.13% | 1524 |
| Mar 23, 2026 | 65.18 | 66.32 | 63.34 | 64.10 | -1.66% | 49 |
| Mar 20, 2026 | 65.16 | 65.88 | 64.26 | 65.42 | 0.40% | 27 |
| Mar 19, 2026 | 65.16 | 65.84 | 64.90 | 65.44 | 0.43% | 85 |
| Mar 18, 2026 | 67.06 | 67.06 | 64.76 | 64.88 | -3.25% | 1786 |
| Mar 17, 2026 | 66.50 | 66.78 | 64.80 | 66.40 | -0.15% | 1189 |
| Mar 16, 2026 | 67.72 | 67.72 | 66.10 | 67 | -1.06% | 951 |
| Mar 13, 2026 | 67.34 | 67.54 | 66.20 | 67.50 | 0.24% | 458 |
| Mar 12, 2026 | 67 | 68.28 | 66.98 | 67.20 | 0.30% | 0 |
| Mar 11, 2026 | 67.52 | 69.48 | 66.98 | 67.70 | 0.27% | 2880 |
| Mar 10, 2026 | 68.78 | 69.08 | 66.50 | 67.24 | -2.24% | 130 |
| Mar 09, 2026 | 66.70 | 69.38 | 66.70 | 69.04 | 3.51% | 324 |
| Mar 06, 2026 | 68.78 | 69.22 | 67.98 | 68.08 | -1.02% | 302 |
| Mar 05, 2026 | 67.28 | 69.06 | 67.12 | 68.50 | 1.81% | 70 |
| Mar 04, 2026 | 68.56 | 70.28 | 67.76 | 68.10 | -0.67% | 219 |
| Mar 03, 2026 | 68.34 | 68.84 | 67.04 | 68.56 | 0.32% | 236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.