Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.34 | 92.24 | 90.46 | 90.68 | -0.72% | 2 |
| Dec 15, 2025 | 89.30 | 92.12 | 89.20 | 91.66 | 2.64% | 0 |
| Dec 12, 2025 | 88.82 | 89.38 | 88.66 | 89.04 | 0.25% | 0 |
| Dec 11, 2025 | 87.58 | 88.74 | 87.58 | 88.64 | 1.21% | 87 |
| Dec 10, 2025 | 88.46 | 89.58 | 88.02 | 88.30 | -0.18% | 0 |
| Dec 09, 2025 | 87.90 | 89.92 | 87.90 | 88.40 | 0.57% | 938 |
| Dec 08, 2025 | 90.40 | 90.54 | 87 | 87.30 | -3.43% | 1452 |
| Dec 05, 2025 | 91.10 | 91.40 | 90.04 | 90.44 | -0.72% | 422 |
| Dec 04, 2025 | 90.22 | 90.48 | 89.48 | 90.24 | 0.02% | 122 |
| Dec 03, 2025 | 89 | 90.68 | 88.80 | 90.28 | 1.44% | 149 |
| Dec 02, 2025 | 90.64 | 91.08 | 88.58 | 88.94 | -1.88% | 285 |
| Dec 01, 2025 | 91.46 | 91.74 | 90.42 | 90.58 | -0.96% | 320 |
| Nov 28, 2025 | 91.44 | 92.02 | 90.60 | 91.74 | 0.33% | 300 |
| Nov 27, 2025 | 91.46 | 91.94 | 91 | 91.48 | 0.02% | 70 |
| Nov 26, 2025 | 91.92 | 92.10 | 90.54 | 91.48 | -0.48% | 604 |
| Nov 25, 2025 | 91.42 | 91.96 | 90.40 | 91.74 | 0.35% | 264 |
| Nov 24, 2025 | 91.92 | 93.04 | 91.18 | 91.60 | -0.35% | 320 |
| Nov 21, 2025 | 89.88 | 93.82 | 89.88 | 92.50 | 2.91% | 90 |
| Nov 20, 2025 | 92.16 | 92.16 | 89.78 | 90.08 | -2.26% | 116 |
| Nov 19, 2025 | 90.48 | 92.46 | 90.14 | 91.64 | 1.28% | 58 |
| Nov 18, 2025 | 91.06 | 91.34 | 90.26 | 90.70 | -0.40% | 120 |
| Nov 17, 2025 | 94.40 | 94.76 | 91.34 | 91.36 | -3.22% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan.