Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 69.22 | 69.88 | 67.08 | 68.82 | -0.58% | 210 |
| May 04, 2026 | 66.72 | 69.34 | 66.58 | 69.02 | 3.45% | 115 |
| Apr 30, 2026 | 65.78 | 66.62 | 65.58 | 66.60 | 1.25% | 249 |
| Apr 29, 2026 | 66.58 | 66.58 | 65.38 | 65.80 | -1.17% | 30 |
| Apr 28, 2026 | 66.52 | 66.52 | 65.70 | 66.42 | -0.15% | 246 |
| Apr 27, 2026 | 66.62 | 67.36 | 65.72 | 66.64 | 0.03% | 851 |
| Apr 24, 2026 | 66.16 | 66.76 | 65.48 | 66.66 | 0.76% | 55 |
| Apr 23, 2026 | 68.08 | 68.08 | 65.44 | 66.04 | -3.00% | 260 |
| Apr 22, 2026 | 70.20 | 70.26 | 67.96 | 68.84 | -1.94% | 300 |
| Apr 21, 2026 | 69.70 | 70.34 | 69.34 | 69.64 | -0.09% | 948 |
| Apr 20, 2026 | 70.74 | 72 | 69.24 | 69.42 | -1.87% | 174 |
| Apr 17, 2026 | 70.02 | 72.80 | 69.96 | 71.28 | 1.80% | 1066 |
| Apr 16, 2026 | 67.40 | 70.28 | 67.20 | 70.26 | 4.24% | 170 |
| Apr 15, 2026 | 64.78 | 67.12 | 64.60 | 67.12 | 3.61% | 600 |
| Apr 14, 2026 | 63.88 | 65.40 | 63.28 | 64.90 | 1.60% | 180 |
| Apr 13, 2026 | 61.92 | 64.06 | 61.48 | 64.06 | 3.46% | 200 |
| Apr 10, 2026 | 63.60 | 64.06 | 62.18 | 62.30 | -2.04% | 958 |
| Apr 09, 2026 | 64.80 | 64.88 | 62.74 | 63.54 | -1.94% | 800 |
| Apr 08, 2026 | 66.18 | 66.68 | 64.62 | 65.10 | -1.63% | 46 |
| Apr 07, 2026 | 65.34 | 66.42 | 64.40 | 64.86 | -0.73% | 656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.