Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 70 | 70 | 66.96 | 68.12 | -2.69% | 1019 |
| Sep 01, 2026 | 70.20 | 70.64 | 69.06 | 69.68 | -0.74% | 356 |
| Aug 31, 2026 | 70.36 | 71.26 | 69.90 | 70.52 | 0.23% | 38 |
| Aug 28, 2026 | 69.56 | 70.50 | 69.38 | 70.30 | 1.06% | 342 |
| Aug 27, 2026 | 69.22 | 70.34 | 68.38 | 70.24 | 1.47% | 174 |
| Aug 26, 2026 | 68.62 | 69.16 | 68.14 | 68.90 | 0.41% | 264 |
| Aug 25, 2026 | 71.74 | 71.76 | 68.40 | 69.30 | -3.40% | 107 |
| Aug 24, 2026 | 70.92 | 71.74 | 70.66 | 71.68 | 1.07% | 197 |
| Aug 21, 2026 | 70.98 | 71.74 | 69.54 | 71.02 | 0.06% | 69 |
| Aug 20, 2026 | 70.84 | 70.94 | 69.98 | 70.84 | 0 | 931 |
| Aug 19, 2026 | 69.92 | 71.16 | 68.74 | 70.84 | 1.32% | 224 |
| Aug 18, 2026 | 68.16 | 70.68 | 68.10 | 70.10 | 2.85% | 2808 |
| Aug 17, 2026 | 70.02 | 70.24 | 68.22 | 68.28 | -2.49% | 87 |
| Aug 14, 2026 | 70.34 | 72.36 | 69.58 | 69.70 | -0.91% | 240 |
| Aug 13, 2026 | 69.54 | 69.72 | 68.22 | 68.96 | -0.83% | 743 |
| Aug 12, 2026 | 71.12 | 71.18 | 69.16 | 69.36 | -2.47% | 6 |
| Aug 11, 2026 | 70.58 | 71.88 | 70.52 | 71.06 | 0.68% | 643 |
| Aug 10, 2026 | 69.96 | 70.64 | 69.16 | 70.58 | 0.89% | 220 |
| Aug 07, 2026 | 69.52 | 70.64 | 67.92 | 69.66 | 0.20% | 277 |
| Aug 06, 2026 | 70.56 | 71 | 68.30 | 69.46 | -1.56% | 105 |
| Aug 05, 2026 | 71.82 | 73.60 | 67.80 | 70.54 | -1.78% | 2571 |
| Aug 04, 2026 | 70.30 | 71.84 | 69.48 | 71.76 | 2.08% | 120 |
| Aug 03, 2026 | 68.46 | 70.62 | 68.10 | 70.14 | 2.45% | 289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.