Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 61.28 | 61.86 | 60.44 | 60.86 | -0.69% | 2439 |
| May 25, 2026 | 61.54 | 61.76 | 60.92 | 61.56 | 0.03% | 1334 |
| May 22, 2026 | 62.82 | 63.80 | 61.94 | 62.40 | -0.67% | 128 |
| May 21, 2026 | 63.68 | 63.70 | 62.68 | 62.68 | -1.57% | 217 |
| May 20, 2026 | 65.80 | 65.80 | 61.98 | 63.74 | -3.13% | 728 |
| May 19, 2026 | 63.84 | 66.72 | 63.76 | 65.22 | 2.16% | 624 |
| May 18, 2026 | 61.46 | 64.08 | 60.92 | 64.08 | 4.26% | 492 |
| May 15, 2026 | 58.04 | 61.32 | 58.02 | 61.04 | 5.17% | 25 |
| May 14, 2026 | 57.30 | 58.56 | 56.96 | 58.48 | 2.06% | 280 |
| May 13, 2026 | 61.16 | 61.40 | 56.20 | 57.46 | -6.05% | 2609 |
| May 12, 2026 | 61.80 | 61.80 | 59.92 | 61.34 | -0.74% | 215 |
| May 11, 2026 | 62.60 | 62.60 | 61.24 | 61.96 | -1.02% | 495 |
| May 08, 2026 | 61.60 | 62.52 | 60.78 | 61.96 | 0.58% | 941 |
| May 07, 2026 | 63.82 | 64.38 | 61.02 | 61.60 | -3.48% | 1186 |
| May 06, 2026 | 64.78 | 65.84 | 60.08 | 63.84 | -1.45% | 1497 |
| May 05, 2026 | 69.06 | 69.88 | 67.08 | 68.82 | -0.35% | 210 |
| May 04, 2026 | 66.66 | 69.34 | 66.58 | 69.02 | 3.54% | 70 |
| Apr 30, 2026 | 65.78 | 66.62 | 65.58 | 66.60 | 1.25% | 249 |
| Apr 29, 2026 | 66.58 | 66.58 | 65.38 | 65.80 | -1.17% | 30 |
| Apr 28, 2026 | 66.52 | 66.52 | 65.70 | 66.42 | -0.15% | 246 |
| Apr 27, 2026 | 66.62 | 67.36 | 65.72 | 66.64 | 0.03% | 851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.