Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 125.45 | 125.63 | 123.96 | 124.97 | -0.38% | 1714600 |
| Oct 24, 2025 | 125.72 | 125.72 | 124.39 | 125.11 | -0.49% | 1460800 |
| Oct 23, 2025 | 125.93 | 125.93 | 124.32 | 125.25 | -0.54% | 1389400 |
| Oct 22, 2025 | 125.79 | 126.04 | 124.67 | 124.88 | -0.72% | 1559600 |
| Oct 21, 2025 | 123.74 | 125.21 | 123.14 | 125.10 | 1.10% | 1841200 |
| Oct 20, 2025 | 125 | 125.29 | 123.39 | 123.85 | -0.92% | 1481800 |
| Oct 17, 2025 | 124.01 | 125.31 | 123.48 | 124.46 | 0.36% | 1835400 |
| Oct 16, 2025 | 125.10 | 125.29 | 123.58 | 123.99 | -0.89% | 2247200 |
| Oct 15, 2025 | 130.41 | 130.77 | 127.64 | 128.66 | -1.34% | 1744200 |
| Oct 14, 2025 | 129.05 | 131.40 | 128.87 | 131.18 | 1.65% | 1343800 |
| Oct 13, 2025 | 128.67 | 129.72 | 127.93 | 128.74 | 0.05% | 1013000 |
| Oct 10, 2025 | 131.04 | 131.57 | 128.82 | 129.02 | -1.54% | 1485400 |
| Oct 09, 2025 | 133.16 | 133.76 | 129.71 | 130.13 | -2.28% | 1585200 |
| Oct 08, 2025 | 134.63 | 135 | 132.87 | 133.01 | -1.20% | 1069900 |
| Oct 07, 2025 | 132.66 | 133.96 | 132.11 | 133.81 | 0.87% | 1333400 |
| Oct 06, 2025 | 133.34 | 134.26 | 132.09 | 132.54 | -0.60% | 1453900 |
| Oct 03, 2025 | 132.69 | 134.22 | 132.62 | 133.46 | 0.58% | 1052400 |
| Oct 02, 2025 | 132.19 | 133.18 | 131.36 | 132.94 | 0.57% | 1007800 |
| Oct 01, 2025 | 132.61 | 134.40 | 132.45 | 132.90 | 0.22% | 1296400 |
| Sep 30, 2025 | 132.57 | 133.68 | 132.13 | 133.39 | 0.62% | 969500 |
| Sep 29, 2025 | 133.13 | 133.13 | 131.74 | 132.25 | -0.66% | 1002800 |