Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.67 | 136.53 | 134.33 | 136.19 | 1.13% | 1023200 |
| Apr 01, 2026 | 134.89 | 135.75 | 134.19 | 134.65 | -0.18% | 1290600 |
| Mar 31, 2026 | 135.80 | 136.05 | 133.19 | 135.23 | -0.42% | 1424700 |
| Mar 30, 2026 | 132.12 | 135.09 | 132.12 | 134.44 | 1.76% | 1185800 |
| Mar 27, 2026 | 134.97 | 135.18 | 131.99 | 132.32 | -1.96% | 1259500 |
| Mar 26, 2026 | 134.14 | 135.20 | 133.77 | 134.89 | 0.56% | 1172800 |
| Mar 25, 2026 | 136.01 | 136.74 | 134 | 134.10 | -1.40% | 1187100 |
| Mar 24, 2026 | 134.88 | 136.90 | 134.88 | 135.41 | 0.39% | 1617300 |
| Mar 23, 2026 | 135.03 | 136.08 | 134.31 | 135.43 | 0.30% | 1596000 |
| Mar 20, 2026 | 131.47 | 132.96 | 130.75 | 132.65 | 0.90% | 2414200 |
| Mar 19, 2026 | 132.80 | 133.41 | 130.85 | 131.36 | -1.08% | 1487700 |
| Mar 18, 2026 | 135 | 135.38 | 132.46 | 132.71 | -1.70% | 1166800 |
| Mar 17, 2026 | 136.33 | 136.83 | 135.27 | 135.33 | -0.73% | 1058800 |
| Mar 16, 2026 | 133.79 | 136.83 | 133.79 | 134.75 | 0.72% | 1284500 |
| Mar 13, 2026 | 136.09 | 136.12 | 132.53 | 132.93 | -2.32% | 3002200 |
| Mar 12, 2026 | 132.73 | 135.39 | 132.17 | 134.41 | 1.27% | 1864800 |
| Mar 11, 2026 | 136.59 | 136.77 | 134.78 | 134.96 | -1.19% | 2229000 |
| Mar 10, 2026 | 137.83 | 139.22 | 136.95 | 137.25 | -0.42% | 1123600 |
| Mar 09, 2026 | 138.24 | 138.37 | 136.06 | 137.95 | -0.21% | 1618600 |
| Mar 06, 2026 | 138.45 | 139.36 | 136.56 | 139.25 | 0.58% | 1124900 |
| Mar 05, 2026 | 141.25 | 142.15 | 139.56 | 139.68 | -1.11% | 2051000 |
| Mar 04, 2026 | 140.71 | 142.50 | 139.38 | 142.17 | 1.04% | 1386000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.