Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 124.96 | 127 | 124.76 | 126.58 | 1.30% | 1403800 |
| May 05, 2025 | 125.04 | 126.52 | 124.23 | 125.71 | 0.54% | 1449000 |
| May 02, 2025 | 123.03 | 125.94 | 122.56 | 125.66 | 2.14% | 1614600 |
| May 01, 2025 | 121.33 | 123.08 | 120.86 | 121.84 | 0.42% | 1771400 |
| Apr 30, 2025 | 121.94 | 123.13 | 120 | 122.67 | 0.60% | 1871700 |
| Apr 29, 2025 | 120.23 | 122.66 | 120.23 | 122.22 | 1.66% | 1814500 |
| Apr 28, 2025 | 118.82 | 120.67 | 118.81 | 120.41 | 1.34% | 1581000 |
| Apr 25, 2025 | 119.06 | 120.34 | 116.66 | 118.76 | -0.25% | 1814000 |
| Apr 24, 2025 | 118.19 | 119.77 | 117.43 | 119.24 | 0.89% | 1699400 |
| Apr 23, 2025 | 118.78 | 120.21 | 118.38 | 119.05 | 0.23% | 1595600 |
| Apr 22, 2025 | 116.16 | 119.18 | 115.68 | 118.74 | 2.22% | 1059600 |
| Apr 21, 2025 | 117.02 | 117.98 | 113.27 | 114.22 | -2.39% | 1336500 |
| Apr 17, 2025 | 117.10 | 118.87 | 116.63 | 117.80 | 0.60% | 1403400 |
| Apr 16, 2025 | 118.38 | 120.14 | 116.48 | 117.15 | -1.04% | 1506900 |
| Apr 15, 2025 | 118.12 | 118.71 | 117.06 | 117.16 | -0.81% | 1128100 |
| Apr 14, 2025 | 117.18 | 118.99 | 116.61 | 117.67 | 0.42% | 1168700 |
| Apr 11, 2025 | 114.79 | 116.98 | 112.81 | 116.05 | 1.10% | 1351200 |
| Apr 10, 2025 | 115.47 | 117.41 | 113.21 | 114.79 | -0.59% | 1947700 |
| Apr 09, 2025 | 108.49 | 116.85 | 108.23 | 116.37 | 7.26% | 1930100 |
| Apr 08, 2025 | 112.70 | 115.23 | 108.60 | 110.10 | -2.31% | 2177600 |
| Apr 07, 2025 | 111.14 | 114 | 107.49 | 109.83 | -1.18% | 2716700 |