Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 124.82 | 125.73 | 124.13 | 124.92 | 0.08% | 57769 |
| Jun 26, 2025 | 124.44 | 125.50 | 124.30 | 124.74 | 0.24% | 1912300 |
| Jun 25, 2025 | 126.18 | 126.44 | 123.88 | 124 | -1.73% | 1279900 |
| Jun 24, 2025 | 127.43 | 127.70 | 126.39 | 126.58 | -0.67% | 1417100 |
| Jun 23, 2025 | 126.24 | 127.53 | 125.41 | 127.43 | 0.94% | 1042500 |
| Jun 20, 2025 | 125.43 | 126.97 | 125.03 | 126.12 | 0.55% | 2967200 |
| Jun 18, 2025 | 125.38 | 126.29 | 124.73 | 124.90 | -0.38% | 1473400 |
| Jun 17, 2025 | 125.13 | 125.81 | 124.65 | 125.53 | 0.32% | 1322200 |
| Jun 16, 2025 | 125.85 | 127.14 | 125.61 | 125.86 | 0.01% | 1541200 |
| Jun 13, 2025 | 125.96 | 126.46 | 124.78 | 125.23 | -0.58% | 861900 |
| Jun 12, 2025 | 124.09 | 126.34 | 123.98 | 126.26 | 1.75% | 1124500 |
| Jun 11, 2025 | 124.62 | 125.12 | 123.79 | 124.37 | -0.20% | 1343100 |
| Jun 10, 2025 | 126.18 | 126.58 | 124.41 | 124.90 | -1.01% | 1244700 |
| Jun 09, 2025 | 129.09 | 129.17 | 124.93 | 126.87 | -1.72% | 1167700 |
| Jun 06, 2025 | 129.39 | 129.71 | 128.40 | 129.33 | -0.05% | 1115100 |
| Jun 05, 2025 | 128.14 | 128.51 | 126.91 | 128.04 | -0.08% | 1052400 |
| Jun 04, 2025 | 129.99 | 130.04 | 127.90 | 127.94 | -1.58% | 1422500 |
| Jun 03, 2025 | 129.42 | 130.32 | 126.87 | 129.99 | 0.44% | 1347300 |
| Jun 02, 2025 | 128.84 | 129.89 | 127.89 | 129.87 | 0.80% | 1265400 |
| May 30, 2025 | 129.95 | 130.77 | 129.47 | 129.84 | -0.08% | 4803000 |
| May 29, 2025 | 129.08 | 130.34 | 129.07 | 130.25 | 0.91% | 1288300 |
| May 28, 2025 | 130.49 | 131.24 | 129.05 | 129.22 | -0.97% | 1869100 |
| May 27, 2025 | 129.60 | 131.08 | 128.84 | 130.98 | 1.06% | 1787900 |