Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 139.29 | 139.85 | 137.12 | 137.77 | -1.09% | 1378941 |
| Dec 15, 2025 | 135.83 | 138.70 | 135.44 | 138.67 | 2.09% | 2287200 |
| Dec 12, 2025 | 135.79 | 136.14 | 134.93 | 135.30 | -0.36% | 1495400 |
| Dec 11, 2025 | 130.93 | 136.07 | 130.42 | 135.29 | 3.33% | 2292400 |
| Dec 10, 2025 | 130.18 | 130.87 | 129.74 | 130.24 | 0.05% | 1976200 |
| Dec 09, 2025 | 130.21 | 131.36 | 129.91 | 130.04 | -0.13% | 1029700 |
| Dec 08, 2025 | 129.72 | 130.34 | 128.30 | 129.73 | 0.01% | 1415900 |
| Dec 05, 2025 | 131.50 | 131.60 | 129.07 | 129.43 | -1.57% | 2138500 |
| Dec 04, 2025 | 132.50 | 133.70 | 131.61 | 131.86 | -0.48% | 1566500 |
| Dec 03, 2025 | 135.13 | 135.67 | 132.67 | 133.04 | -1.55% | 1765400 |
| Dec 02, 2025 | 135.22 | 135.68 | 134.29 | 135.10 | -0.09% | 1837700 |
| Dec 01, 2025 | 136.31 | 137.13 | 135.15 | 135.50 | -0.59% | 1706000 |
| Nov 28, 2025 | 137.93 | 138.29 | 137.03 | 137.03 | -0.65% | 630100 |
| Nov 26, 2025 | 137.90 | 138.56 | 137.39 | 137.39 | -0.37% | 1056000 |
| Nov 25, 2025 | 137.41 | 138.64 | 137.04 | 137.57 | 0.12% | 1284800 |
| Nov 24, 2025 | 137.04 | 137.49 | 135.13 | 136.64 | -0.29% | 3168600 |
| Nov 21, 2025 | 135.50 | 137.43 | 134.64 | 136.45 | 0.70% | 1502900 |
| Nov 20, 2025 | 133.96 | 135.24 | 133.27 | 134.77 | 0.60% | 1822800 |
| Nov 19, 2025 | 133.16 | 133.48 | 131.40 | 132.18 | -0.74% | 1367700 |
| Nov 18, 2025 | 131.55 | 133.59 | 131.08 | 133.12 | 1.19% | 928600 |
| Nov 17, 2025 | 134.57 | 134.78 | 131.77 | 132.06 | -1.87% | 1466300 |
Access
/time_series
data via our API — starting from the
Basic plan.