Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 830 | 923 | 793 | 908 | 9.40% | 6870872 |
| Jun 04, 2026 | 860 | 884 | 840 | 840 | -2.33% | 4328150 |
| Jun 03, 2026 | 860 | 884 | 860 | 884 | 2.79% | 2450993 |
| Jun 02, 2026 | 829 | 864 | 804 | 804 | -3.02% | 3953775 |
| Jun 01, 2026 | 801 | 833 | 787 | 809 | 1.00% | 2570731 |
| May 29, 2026 | 827 | 827 | 787 | 797 | -3.63% | 3046624 |
| May 28, 2026 | 851 | 851 | 802 | 815 | -4.23% | 2515996 |
| May 27, 2026 | 890 | 900 | 836 | 847 | -4.83% | 3597442 |
| May 26, 2026 | 850 | 887 | 831 | 885 | 4.12% | 4272292 |
| May 25, 2026 | 887 | 890 | 842 | 846 | -4.62% | 3850260 |
| May 22, 2026 | 841 | 865 | 835 | 852 | 1.31% | 2175812 |
| May 21, 2026 | 812 | 825 | 798 | 818 | 0.74% | 2032692 |
| May 20, 2026 | 768 | 812 | 768 | 777 | 1.17% | 2022259 |
| May 19, 2026 | 803 | 822 | 763 | 775 | -3.49% | 2748934 |
| May 18, 2026 | 820 | 821 | 792 | 804 | -1.95% | 2369127 |
| May 15, 2026 | 936 | 946 | 836 | 841 | -10.15% | 5586508 |
| May 14, 2026 | 875 | 903 | 845 | 902 | 3.09% | 3660801 |
| May 13, 2026 | 885 | 907 | 842 | 853 | -3.62% | 3530132 |
| May 12, 2026 | 912 | 938 | 888 | 920 | 0.88% | 5287656 |
| May 11, 2026 | 819 | 870 | 807 | 853 | 4.15% | 3852166 |
| May 08, 2026 | 778 | 815 | 778 | 810 | 4.11% | 446404 |
| May 07, 2026 | 785 | 834 | 782 | 815 | 3.82% | 508608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.