Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 936 | 946 | 836 | 841 | -10.15% | 5586508 |
| May 14, 2026 | 875 | 903 | 845 | 902 | 3.09% | 3660801 |
| May 13, 2026 | 885 | 907 | 842 | 853 | -3.62% | 3530132 |
| May 12, 2026 | 912 | 938 | 888 | 920 | 0.88% | 5287656 |
| May 11, 2026 | 819 | 870 | 807 | 853 | 4.15% | 3852166 |
| May 08, 2026 | 778 | 815 | 778 | 810 | 4.11% | 446404 |
| May 07, 2026 | 785 | 834 | 782 | 815 | 3.82% | 508608 |
| May 06, 2026 | 870 | 870 | 812 | 815 | -6.32% | 907346 |
| May 05, 2026 | 838 | 877 | 838 | 872 | 4.06% | 431597 |
| May 04, 2026 | 802 | 844 | 791 | 838 | 4.49% | 807211 |
| Apr 30, 2026 | 774 | 797 | 769 | 769 | -0.65% | 1098506 |
| Apr 29, 2026 | 755 | 778 | 750 | 754 | -0.13% | 762252 |
| Apr 28, 2026 | 736 | 763 | 725 | 745 | 1.22% | 1050809 |
| Apr 27, 2026 | 821 | 821 | 739 | 739 | -9.99% | 1155759 |
| Apr 24, 2026 | 901 | 910 | 820 | 821 | -8.88% | 1149533 |
| Apr 23, 2026 | 998 | 1.03K | 873 | 911 | -8.72% | 8982452 |
| Apr 22, 2026 | 975 | 980 | 951 | 956 | -1.95% | 4059504 |
| Apr 21, 2026 | 1K | 1.07K | 966 | 990 | -1% | 6588869 |
| Apr 20, 2026 | 909 | 988 | 906 | 988 | 8.69% | 6606197 |
| Apr 17, 2026 | 852 | 912 | 850 | 899 | 5.52% | 6214347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.