Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 28.70 | 28.83 | 28.70 | 28.83 | 0.44% | 200 |
| May 19, 2025 | 27.54 | 27.59 | 27.54 | 27.59 | 0.18% | 700 |
| May 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 100 |
| May 15, 2025 | 28.95 | 28.95 | 28.78 | 28.78 | -0.60% | 600 |
| May 14, 2025 | 28.40 | 28.40 | 28.24 | 28.36 | -0.15% | 900 |
| May 13, 2025 | 28.39 | 28.52 | 28.39 | 28.52 | 0.46% | 1300 |
| May 12, 2025 | 28.71 | 28.91 | 28.68 | 28.77 | 0.22% | 4700 |
| May 09, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 100 |
| May 08, 2025 | 27.97 | 28 | 27.87 | 27.87 | -0.34% | 1700 |
| May 07, 2025 | 27.67 | 28.13 | 27.67 | 28.13 | 1.66% | 900 |
| May 06, 2025 | 27.35 | 29.13 | 27.32 | 27.35 | -0.01% | 56700 |
| May 05, 2025 | 26.34 | 26.61 | 26.34 | 26.49 | 0.56% | 1900 |
| May 02, 2025 | 26.35 | 27.15 | 25.41 | 27.07 | 2.74% | 23100 |
| May 01, 2025 | 26.19 | 26.25 | 26.12 | 26.15 | -0.14% | 700 |
| Apr 30, 2025 | 26.19 | 26.23 | 26.03 | 26.23 | 0.14% | 500 |
| Apr 29, 2025 | 25.40 | 25.53 | 25.40 | 25.51 | 0.43% | 1000 |
| Apr 28, 2025 | 25.57 | 25.63 | 25.43 | 25.48 | -0.37% | 46100 |
| Apr 25, 2025 | 26.43 | 26.43 | 25.92 | 26.04 | -1.49% | 1400 |
| Apr 24, 2025 | 26.02 | 26.07 | 25.94 | 26.07 | 0.20% | 500 |
| Apr 23, 2025 | 26.10 | 26.12 | 26.10 | 26.12 | 0.09% | 700 |
| Apr 22, 2025 | 25.29 | 25.30 | 25.23 | 25.30 | 0.04% | 1700 |
| Apr 21, 2025 | 25.68 | 25.77 | 25.68 | 25.77 | 0.35% | 300 |