Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 367.10 | 377 | 351.10 | 361.60 | -1.50% | 12224 |
| Jul 16, 2025 | 374 | 374 | 362 | 363.10 | -2.91% | 1371 |
| Jul 15, 2025 | 375.70 | 378 | 355 | 372.85 | -0.76% | 3923 |
| Jul 14, 2025 | 374 | 378.40 | 365.50 | 368.30 | -1.52% | 3644 |
| Jul 11, 2025 | 377.20 | 382 | 368 | 369 | -2.17% | 5753 |
| Jul 10, 2025 | 384 | 384 | 365 | 367.50 | -4.30% | 6114 |
| Jul 09, 2025 | 375 | 388.90 | 371.90 | 377.20 | 0.59% | 7677 |
| Jul 08, 2025 | 385.90 | 386.95 | 365 | 371.90 | -3.63% | 9683 |
| Jul 07, 2025 | 362.85 | 389 | 361.05 | 378.20 | 4.23% | 21491 |
| Jul 04, 2025 | 356 | 360.30 | 340 | 353.70 | -0.65% | 3367 |
| Jul 03, 2025 | 347 | 363.90 | 340.05 | 360.35 | 3.85% | 14118 |
| Jul 02, 2025 | 353 | 355 | 345 | 345.25 | -2.20% | 4125 |
| Jul 01, 2025 | 355 | 369.30 | 340.10 | 350.95 | -1.14% | 6577 |
| Jun 30, 2025 | 331.50 | 357 | 325 | 342.65 | 3.36% | 12476 |
| Jun 27, 2025 | 329.80 | 333 | 324 | 328.50 | -0.39% | 1484 |
| Jun 26, 2025 | 320.70 | 329.30 | 320.05 | 320.15 | -0.17% | 2572 |
| Jun 25, 2025 | 313.60 | 332.75 | 313.60 | 323.25 | 3.08% | 3854 |
| Jun 24, 2025 | 307.90 | 333.95 | 307.90 | 317.50 | 3.12% | 1658 |
| Jun 23, 2025 | 323.90 | 323.90 | 315.10 | 318.80 | -1.57% | 3296 |
| Jun 20, 2025 | 317.15 | 325.95 | 306.25 | 325.70 | 2.70% | 2290 |
| Jun 19, 2025 | 322.05 | 323.95 | 315.15 | 315.60 | -2.00% | 2005 |
| Jun 18, 2025 | 317.90 | 327.45 | 315.10 | 322 | 1.29% | 2621 |
| Jun 17, 2025 | 323 | 341.40 | 318.35 | 327.35 | 1.35% | 4158 |