Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.35 | 70.45 | 69.25 | 70.05 | -0.43% | 3471 |
| Dec 15, 2025 | 72.25 | 73.10 | 71.10 | 72.15 | -0.13% | 36000 |
| Dec 12, 2025 | 70.80 | 73.60 | 70.30 | 73.01 | 3.12% | 31683 |
| Dec 11, 2025 | 72.45 | 72.45 | 70.95 | 71.78 | -0.93% | 28434 |
| Dec 10, 2025 | 72.65 | 73.15 | 70.95 | 71.64 | -1.39% | 53328 |
| Dec 09, 2025 | 72.15 | 75.20 | 71.65 | 74.15 | 2.77% | 101334 |
| Dec 08, 2025 | 70.15 | 70.50 | 68.75 | 69.18 | -1.38% | 38851 |
| Dec 05, 2025 | 67.75 | 69.50 | 67.15 | 68.15 | 0.60% | 62645 |
| Dec 04, 2025 | 69.55 | 69.90 | 68.20 | 69.34 | -0.30% | 32680 |
| Dec 03, 2025 | 70.70 | 70.90 | 67.65 | 68.98 | -2.43% | 81230 |
| Dec 02, 2025 | 66.30 | 68.55 | 65.55 | 67.89 | 2.40% | 81595 |
| Dec 01, 2025 | 66.30 | 66.90 | 64.75 | 66.55 | 0.38% | 52644 |
| Nov 28, 2025 | 70.10 | 70.15 | 67.90 | 68.22 | -2.69% | 61268 |
| Nov 27, 2025 | 71.15 | 71.20 | 68.80 | 69.41 | -2.45% | 65753 |
| Nov 26, 2025 | 69.85 | 71.10 | 68.45 | 69.18 | -0.95% | 65712 |
| Nov 25, 2025 | 70.80 | 71 | 67.25 | 68.62 | -3.08% | 137474 |
| Nov 24, 2025 | 69.60 | 71.30 | 68.50 | 69.37 | -0.34% | 267447 |
| Nov 21, 2025 | 75.05 | 75.30 | 71.40 | 72.59 | -3.28% | 165983 |
| Nov 20, 2025 | 78.30 | 79.50 | 75.65 | 78.31 | 0.02% | 49831 |
| Nov 19, 2025 | 81.60 | 82.30 | 76.65 | 78.38 | -3.95% | 341627 |
| Nov 18, 2025 | 80.90 | 84.15 | 80.45 | 82.51 | 2.00% | 35888 |
| Nov 17, 2025 | 84.75 | 85.80 | 83.40 | 84.45 | -0.35% | 107988 |
Access
/time_series
data via our API — starting from the
Basic plan.