Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.73 | 37.73 | 37.50 | 37.52 | -0.54% | 15079 |
| Dec 16, 2025 | 37.45 | 37.48 | 37.27 | 37.35 | -0.27% | 37488 |
| Dec 15, 2025 | 37.81 | 37.88 | 37.62 | 37.74 | -0.20% | 16501 |
| Dec 12, 2025 | 37.91 | 37.97 | 37.64 | 37.68 | -0.61% | 10217 |
| Dec 11, 2025 | 37.82 | 37.95 | 37.77 | 37.88 | 0.15% | 11599 |
| Dec 10, 2025 | 38.11 | 38.12 | 37.96 | 38.07 | -0.10% | 47924 |
| Dec 09, 2025 | 38.29 | 38.29 | 38.05 | 38.14 | -0.39% | 18091 |
| Dec 08, 2025 | 37.98 | 38.10 | 37.93 | 38.08 | 0.28% | 33015 |
| Dec 05, 2025 | 38.51 | 38.66 | 38.46 | 38.62 | 0.30% | 20241 |
| Dec 04, 2025 | 38.30 | 38.40 | 38.24 | 38.34 | 0.12% | 10908 |
| Dec 03, 2025 | 38.24 | 38.30 | 38.04 | 38.04 | -0.52% | 12631 |
| Dec 02, 2025 | 38.68 | 38.73 | 38.54 | 38.57 | -0.28% | 9252 |
| Dec 01, 2025 | 38.89 | 39 | 38.83 | 39 | 0.28% | 6415 |
| Nov 28, 2025 | 39.20 | 39.41 | 39.03 | 39.41 | 0.55% | 8316 |
| Nov 27, 2025 | 39.03 | 39.26 | 39.03 | 39.18 | 0.38% | 9882 |
| Nov 26, 2025 | 39.20 | 39.33 | 39.16 | 39.18 | -0.04% | 14106 |
| Nov 25, 2025 | 39.04 | 39.04 | 38.80 | 38.89 | -0.37% | 6381 |
| Nov 24, 2025 | 39.16 | 39.20 | 38.95 | 39.19 | 0.06% | 23807 |
| Nov 21, 2025 | 39.38 | 39.43 | 38.94 | 39.11 | -0.69% | 35020 |
| Nov 20, 2025 | 39.68 | 39.77 | 39.61 | 39.65 | -0.08% | 21829 |
| Nov 19, 2025 | 39.35 | 39.61 | 39.34 | 39.57 | 0.55% | 10419 |
| Nov 18, 2025 | 39.16 | 39.21 | 39 | 39.20 | 0.11% | 29052 |
Access
/time_series
data via our API — starting from the
Basic plan.