Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.20K | 16.20K | 15.96K | 15.96K | -1.48% | 590100 |
| Apr 23, 2025 | 16.31K | 16.32K | 16.10K | 16.20K | -0.67% | 872200 |
| Apr 22, 2025 | 15.97K | 16.00K | 15.80K | 15.91K | -0.38% | 676000 |
| Apr 21, 2025 | 16.20K | 16.21K | 15.91K | 16K | -1.23% | 596500 |
| Apr 18, 2025 | 16.17K | 16.29K | 16.09K | 16.27K | 0.62% | 473200 |
| Apr 17, 2025 | 16.03K | 16.36K | 15.90K | 16.33K | 1.87% | 891600 |
| Apr 16, 2025 | 15.80K | 15.85K | 15.70K | 15.85K | 0.32% | 511300 |
| Apr 15, 2025 | 16K | 16.02K | 15.78K | 15.82K | -1.13% | 799400 |
| Apr 14, 2025 | 16.11K | 16.17K | 15.83K | 15.85K | -1.58% | 821700 |
| Apr 11, 2025 | 15.46K | 15.87K | 15.23K | 15.82K | 2.33% | 1910800 |
| Apr 10, 2025 | 16.49K | 16.49K | 16.03K | 16.35K | -0.88% | 1337000 |
| Apr 09, 2025 | 15.49K | 15.60K | 14.94K | 15.30K | -1.23% | 1588300 |
| Apr 08, 2025 | 15.56K | 15.88K | 15.43K | 15.64K | 0.51% | 1253400 |
| Apr 07, 2025 | 15.20K | 15.77K | 14.94K | 15.16K | -0.26% | 2565000 |
| Apr 04, 2025 | 15.80K | 16.07K | 15.70K | 16K | 1.27% | 1659100 |
| Apr 03, 2025 | 15.50K | 15.86K | 15.50K | 15.82K | 2.06% | 1442500 |
| Apr 02, 2025 | 16.09K | 16.18K | 15.89K | 16.01K | -0.47% | 850700 |
| Apr 01, 2025 | 16.12K | 16.25K | 16K | 16K | -0.74% | 974400 |
| Mar 31, 2025 | 16.31K | 16.39K | 16.14K | 16.14K | -1.01% | 1320200 |
| Mar 28, 2025 | 16.81K | 16.93K | 16.72K | 16.81K | -0.03% | 884700 |
| Mar 27, 2025 | 17.16K | 17.17K | 16.97K | 17.12K | -0.20% | 954500 |
| Mar 26, 2025 | 17.40K | 17.45K | 17.15K | 17.19K | -1.24% | 836700 |
| Mar 25, 2025 | 17.09K | 17.23K | 17.01K | 17.21K | 0.67% | 722700 |
| Mar 24, 2025 | 17.16K | 17.16K | 16.85K | 16.91K | -1.46% | 482400 |