Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Sep 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Sep 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Sep 09, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Sep 08, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Sep 05, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Sep 04, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Sep 03, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Sep 02, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Sep 01, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Aug 29, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Aug 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Aug 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Aug 26, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Aug 25, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Aug 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Aug 21, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Aug 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Aug 19, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Aug 18, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Aug 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Aug 14, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |