Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 13.06 | 13.11 | 12.77 | 12.77 | -2.22% | 2817 |
| May 11, 2026 | 12.96 | 13.22 | 12.96 | 13.22 | 1.97% | 2699 |
| May 08, 2026 | 13.13 | 13.15 | 12.99 | 13.01 | -0.91% | 2488 |
| May 07, 2026 | 13.49 | 13.63 | 13.12 | 13.13 | -2.71% | 5242 |
| May 06, 2026 | 13.69 | 13.82 | 13.50 | 13.50 | -1.42% | 8879 |
| May 05, 2026 | 13.85 | 13.88 | 13.50 | 13.63 | -1.62% | 4425 |
| May 04, 2026 | 14.11 | 14.27 | 13.74 | 13.74 | -2.62% | 7538 |
| Apr 30, 2026 | 14.55 | 14.55 | 14.02 | 14.34 | -1.44% | 11587 |
| Apr 29, 2026 | 14.21 | 15.70 | 14.21 | 15.03 | 5.77% | 13663 |
| Apr 28, 2026 | 15.54 | 15.81 | 15.54 | 15.58 | 0.26% | 9176 |
| Apr 27, 2026 | 15.75 | 15.79 | 15.62 | 15.71 | -0.25% | 6668 |
| Apr 24, 2026 | 15.69 | 15.96 | 15.69 | 15.91 | 1.43% | 3072 |
| Apr 23, 2026 | 15.47 | 15.94 | 15.47 | 15.71 | 1.55% | 6275 |
| Apr 22, 2026 | 15.34 | 15.59 | 15.22 | 15.57 | 1.50% | 18705 |
| Apr 21, 2026 | 15.14 | 15.34 | 15.14 | 15.18 | 0.26% | 9740 |
| Apr 20, 2026 | 15.11 | 15.12 | 14.86 | 15 | -0.73% | 7092 |
| Apr 17, 2026 | 14.89 | 15.36 | 14.84 | 15.12 | 1.56% | 12375 |
| Apr 16, 2026 | 14.73 | 14.77 | 14.58 | 14.77 | 0.27% | 3169 |
| Apr 15, 2026 | 14.56 | 14.85 | 14.56 | 14.63 | 0.47% | 11996 |
| Apr 14, 2026 | 14.58 | 14.78 | 14.50 | 14.53 | -0.34% | 8737 |
| Apr 13, 2026 | 14.17 | 14.52 | 14.09 | 14.09 | -0.56% | 11518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.