Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.55 | 1.58 | 1.51 | 1.53 | -1.29% | 706400 |
| Dec 15, 2025 | 1.55 | 1.62 | 1.51 | 1.53 | -1.29% | 1111000 |
| Dec 12, 2025 | 1.61 | 1.65 | 1.54 | 1.55 | -3.73% | 1752800 |
| Dec 11, 2025 | 1.50 | 1.59 | 1.47 | 1.58 | 5.33% | 2648700 |
| Dec 10, 2025 | 1.49 | 1.49 | 1.41 | 1.48 | -0.67% | 1042100 |
| Dec 09, 2025 | 1.48 | 1.53 | 1.47 | 1.49 | 0.68% | 901200 |
| Dec 08, 2025 | 1.53 | 1.53 | 1.47 | 1.48 | -3.27% | 700100 |
| Dec 05, 2025 | 1.53 | 1.56 | 1.50 | 1.52 | -0.65% | 1624400 |
| Dec 04, 2025 | 1.48 | 1.54 | 1.48 | 1.49 | 0.68% | 1203600 |
| Dec 03, 2025 | 1.47 | 1.53 | 1.43 | 1.49 | 1.36% | 1832400 |
| Dec 02, 2025 | 1.52 | 1.55 | 1.43 | 1.45 | -4.61% | 1233500 |
| Dec 01, 2025 | 1.50 | 1.55 | 1.47 | 1.51 | 0.67% | 2365300 |
| Nov 28, 2025 | 1.41 | 1.52 | 1.40 | 1.51 | 7.09% | 1502200 |
| Nov 27, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | -0.71% | 227800 |
| Nov 26, 2025 | 1.41 | 1.43 | 1.39 | 1.41 | 0 | 2685500 |
| Nov 25, 2025 | 1.37 | 1.42 | 1.37 | 1.39 | 1.46% | 1083500 |
| Nov 24, 2025 | 1.28 | 1.40 | 1.27 | 1.38 | 7.81% | 1546500 |
| Nov 21, 2025 | 1.25 | 1.29 | 1.23 | 1.26 | 0.80% | 941800 |
| Nov 20, 2025 | 1.32 | 1.34 | 1.25 | 1.26 | -4.55% | 1384100 |
| Nov 19, 2025 | 1.29 | 1.35 | 1.28 | 1.29 | 0 | 2360100 |
| Nov 18, 2025 | 1.28 | 1.30 | 1.24 | 1.28 | 0 | 2346600 |
| Nov 17, 2025 | 1.34 | 1.35 | 1.25 | 1.27 | -5.22% | 2926800 |
Access
/time_series
data via our API — starting from the
Basic plan.