Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 7500 |
| Dec 12, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.37000000 | 1.37% | 7570 |
| Dec 11, 2025 | 0.31000000 | 0.34999999 | 0.31000000 | 0.34000000 | 9.68% | 171000 |
| Dec 10, 2025 | 0.34500000 | 0.34500000 | 0.30500001 | 0.30500001 | -11.59% | 62000 |
| Dec 09, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1000 |
| Dec 08, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34500000 | -1.43% | 7500 |
| Dec 05, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 8000 |
| Dec 04, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 25000 |
| Dec 03, 2025 | 0.36500001 | 0.37000000 | 0.34999999 | 0.34999999 | -4.11% | 32000 |
| Dec 02, 2025 | 0.34000000 | 0.36500001 | 0.34000000 | 0.35499999 | 4.41% | 28848 |
| Dec 01, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 17503 |
| Nov 28, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| Nov 27, 2025 | 0.36000001 | 0.36500001 | 0.34500000 | 0.34500000 | -4.17% | 14020 |
| Nov 26, 2025 | 0.33000001 | 0.37000000 | 0.33000001 | 0.34999999 | 6.06% | 38000 |
| Nov 25, 2025 | 0.36000001 | 0.36000001 | 0.31999999 | 0.31999999 | -11.11% | 26886 |
| Nov 24, 2025 | 0.34999999 | 0.38999999 | 0.34999999 | 0.34999999 | 0 | 99500 |
| Nov 21, 2025 | 0.32499999 | 0.40500000 | 0.32499999 | 0.34999999 | 7.69% | 19000 |
| Nov 20, 2025 | 0.34000000 | 0.34000000 | 0.29499999 | 0.33000001 | -2.94% | 143500 |
| Nov 19, 2025 | 0.38499999 | 0.38499999 | 0.33500001 | 0.34000000 | -11.69% | 160500 |
| Nov 18, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 5515 |
| Nov 17, 2025 | 0.44999999 | 0.44999999 | 0.41499999 | 0.41499999 | -7.78% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan.