Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.51 | 26 | 25.49 | 25.68 | 0.67% | 544998 |
| Dec 11, 2025 | 25.69 | 25.90 | 25.48 | 25.50 | -0.74% | 221900 |
| Dec 10, 2025 | 25.77 | 25.77 | 25.27 | 25.56 | -0.81% | 355100 |
| Dec 09, 2025 | 26.21 | 26.70 | 25.80 | 25.80 | -1.56% | 761800 |
| Dec 08, 2025 | 25.55 | 26.45 | 25.55 | 26.10 | 2.15% | 814900 |
| Dec 05, 2025 | 25.09 | 25.39 | 25 | 25.30 | 0.84% | 523400 |
| Dec 04, 2025 | 25 | 25.44 | 25 | 25.21 | 0.84% | 301500 |
| Dec 03, 2025 | 24.78 | 25.17 | 24.51 | 25.08 | 1.21% | 310300 |
| Dec 02, 2025 | 25.19 | 25.19 | 24.76 | 24.79 | -1.59% | 143600 |
| Dec 01, 2025 | 25.31 | 25.37 | 25.04 | 25.08 | -0.91% | 157600 |
| Nov 28, 2025 | 25.01 | 25.33 | 24.90 | 25.31 | 1.20% | 127600 |
| Nov 27, 2025 | 25.18 | 25.18 | 24.93 | 25 | -0.71% | 97300 |
| Nov 26, 2025 | 25.03 | 25.16 | 24.93 | 25.06 | 0.12% | 161300 |
| Nov 25, 2025 | 25.10 | 25.23 | 24.95 | 25.11 | 0.04% | 463100 |
| Nov 24, 2025 | 25.52 | 25.57 | 24.93 | 25.01 | -2.00% | 343100 |
| Nov 21, 2025 | 25.07 | 25.73 | 25.07 | 25.58 | 2.03% | 524600 |
| Nov 20, 2025 | 25.30 | 25.53 | 25.06 | 25.08 | -0.87% | 272200 |
| Nov 19, 2025 | 25.04 | 25.45 | 24.81 | 25.30 | 1.04% | 327500 |
| Nov 18, 2025 | 24.35 | 25.16 | 24.35 | 25 | 2.67% | 302100 |
| Nov 17, 2025 | 24.11 | 24.67 | 24.11 | 24.50 | 1.62% | 344100 |
| Nov 14, 2025 | 24 | 24.17 | 23.70 | 24.15 | 0.62% | 294600 |
Access
/time_series
data via our API — starting from the
Basic plan.