Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 31000 |
| May 02, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 6000 |
| Apr 30, 2025 | 0.50999999 | 0.52999997 | 0.5 | 0.52999997 | 3.92% | 4000 |
| Apr 29, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 1000 |
| Apr 28, 2025 | 0.56000000 | 0.58999997 | 0.56000000 | 0.58999997 | 5.36% | 3000 |
| Apr 25, 2025 | 0.54000002 | 0.56999999 | 0.54000002 | 0.56999999 | 5.56% | 2500 |
| Apr 24, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 1000 |
| Apr 22, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 1975 |
| Apr 21, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 5053 |
| Apr 17, 2025 | 0.49000001 | 0.49000001 | 0.48500001 | 0.48500001 | -1.02% | 3047 |
| Apr 16, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 6000 |
| Apr 15, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 1000 |
| Apr 14, 2025 | 0.51999998 | 0.52999997 | 0.51999998 | 0.51999998 | 0 | 16113272 |
| Apr 11, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.52999997 | -1.85% | 2500 |
| Apr 10, 2025 | 0.55000001 | 0.55000001 | 0.48500001 | 0.48500001 | -11.82% | 8000 |
| Apr 09, 2025 | 0.47999999 | 0.50999999 | 0.47999999 | 0.50999999 | 6.25% | 5000 |