Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 149.28 | 150.10 | 149.28 | 149.71 | 0.28% | 3786 |
| Apr 22, 2026 | 150 | 150.35 | 149.70 | 149.93 | -0.05% | 8773 |
| Apr 21, 2026 | 150.73 | 150.79 | 148.82 | 149.38 | -0.90% | 37363 |
| Apr 20, 2026 | 151.12 | 151.12 | 149.35 | 150.27 | -0.56% | 20209 |
| Apr 17, 2026 | 150 | 151.44 | 150 | 150.77 | 0.51% | 13653 |
| Apr 16, 2026 | 149.18 | 149.18 | 148.36 | 148.59 | -0.40% | 6759 |
| Apr 15, 2026 | 147.97 | 148.37 | 147.74 | 148.34 | 0.25% | 4207 |
| Apr 14, 2026 | 146.50 | 148.03 | 146.49 | 148.02 | 1.04% | 9634 |
| Apr 13, 2026 | 143.69 | 145.83 | 143.69 | 145.83 | 1.49% | 13986 |
| Apr 10, 2026 | 145.50 | 145.71 | 144.77 | 144.94 | -0.39% | 15160 |
| Apr 09, 2026 | 143.90 | 145.26 | 143.61 | 144.83 | 0.65% | 5801 |
| Apr 08, 2026 | 143.98 | 145.30 | 143.89 | 144.72 | 0.51% | 44249 |
| Apr 07, 2026 | 139.50 | 140.20 | 138.29 | 139.48 | -0.02% | 8566 |
| Apr 02, 2026 | 137.84 | 139.53 | 137.00 | 139.02 | 0.86% | 15194 |
| Apr 01, 2026 | 139.62 | 140.47 | 139.26 | 139.83 | 0.15% | 17730 |
| Mar 31, 2026 | 134.96 | 137.71 | 134.96 | 137.58 | 1.94% | 29187 |
| Mar 30, 2026 | 134.90 | 135.91 | 134.30 | 134.38 | -0.39% | 21443 |
| Mar 27, 2026 | 137.28 | 137.30 | 134.52 | 134.61 | -1.95% | 18172 |
| Mar 26, 2026 | 138.60 | 138.73 | 136.58 | 136.60 | -1.45% | 24167 |
| Mar 25, 2026 | 139.29 | 139.90 | 138.55 | 139.04 | -0.18% | 16812 |
| Mar 24, 2026 | 137.96 | 139 | 136.98 | 138.44 | 0.35% | 12719 |
| Mar 23, 2026 | 135.15 | 140.09 | 134.60 | 139.15 | 2.96% | 16894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.