Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 155.57 | 156.39 | 155.41 | 155.98 | 0.26% | 11388 |
| May 13, 2026 | 154.72 | 155.41 | 154.10 | 155.38 | 0.43% | 36604 |
| May 12, 2026 | 154.50 | 154.50 | 153.00 | 153.78 | -0.47% | 18223 |
| May 11, 2026 | 154.82 | 155.62 | 154.66 | 155.58 | 0.49% | 10022 |
| May 08, 2026 | 154.63 | 155.19 | 154.63 | 155.18 | 0.36% | 14108 |
| May 07, 2026 | 156.58 | 156.58 | 153.50 | 154.03 | -1.63% | 32929 |
| May 06, 2026 | 152.99 | 155 | 152.99 | 154.72 | 1.13% | 20421 |
| May 05, 2026 | 151.35 | 152.33 | 151.35 | 152.33 | 0.64% | 11312 |
| May 04, 2026 | 151.65 | 151.98 | 150.04 | 150.68 | -0.64% | 16235 |
| May 01, 2026 | 151.73 | 152.39 | 151.20 | 151.70 | -0.02% | 15449 |
| Apr 30, 2026 | 149.26 | 150.95 | 149.20 | 150.92 | 1.11% | 18983 |
| Apr 29, 2026 | 150.15 | 150.29 | 148.50 | 148.55 | -1.07% | 7753 |
| Apr 28, 2026 | 150.49 | 150.70 | 148.95 | 149.40 | -0.72% | 26192 |
| Apr 27, 2026 | 150.34 | 150.92 | 149.92 | 150.32 | -0.01% | 12180 |
| Apr 24, 2026 | 149.94 | 150.50 | 149.31 | 150.23 | 0.19% | 11734 |
| Apr 23, 2026 | 149.28 | 150.10 | 147.89 | 149.05 | -0.15% | 12863 |
| Apr 22, 2026 | 150 | 150.35 | 149.70 | 149.93 | -0.05% | 8773 |
| Apr 21, 2026 | 150.73 | 150.79 | 148.82 | 149.38 | -0.90% | 37363 |
| Apr 20, 2026 | 151.12 | 151.12 | 149.35 | 150.27 | -0.56% | 20209 |
| Apr 17, 2026 | 150 | 151.44 | 150 | 150.77 | 0.51% | 13653 |
| Apr 16, 2026 | 149.18 | 149.18 | 148.36 | 148.59 | -0.40% | 6759 |
| Apr 15, 2026 | 147.97 | 148.37 | 147.74 | 148.34 | 0.25% | 4207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.