Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 158.10 | 158.10 | 154.61 | 154.62 | -2.20% | 16207 |
| Jun 04, 2026 | 157.85 | 158.60 | 157.44 | 158.59 | 0.47% | 4808 |
| Jun 03, 2026 | 159.12 | 159.50 | 157.83 | 158.19 | -0.59% | 23174 |
| Jun 02, 2026 | 157.93 | 159.40 | 157.93 | 159.12 | 0.75% | 17731 |
| Jun 01, 2026 | 158.60 | 159.04 | 157.67 | 158.98 | 0.24% | 15611 |
| May 29, 2026 | 158.20 | 158.52 | 157.83 | 158.02 | -0.11% | 32692 |
| May 28, 2026 | 157.45 | 158.02 | 156.46 | 157.86 | 0.26% | 10093 |
| May 27, 2026 | 157.38 | 158 | 156.72 | 157.04 | -0.22% | 29003 |
| May 26, 2026 | 157.11 | 157.62 | 156.90 | 157.20 | 0.05% | 29162 |
| May 22, 2026 | 155.59 | 156.16 | 155.38 | 155.88 | 0.19% | 13797 |
| May 21, 2026 | 154.76 | 155.61 | 153.75 | 155.32 | 0.36% | 25291 |
| May 20, 2026 | 152.32 | 154.62 | 152.32 | 154.39 | 1.36% | 21353 |
| May 19, 2026 | 153.55 | 153.55 | 152.02 | 153.24 | -0.20% | 22477 |
| May 18, 2026 | 152.82 | 154.41 | 152.82 | 153.12 | 0.20% | 16988 |
| May 15, 2026 | 155.02 | 157.52 | 153.25 | 154.20 | -0.53% | 13397 |
| May 14, 2026 | 155.57 | 156.39 | 155.41 | 155.98 | 0.26% | 11388 |
| May 13, 2026 | 154.72 | 155.41 | 154.10 | 155.38 | 0.43% | 36604 |
| May 12, 2026 | 154.50 | 154.50 | 153.00 | 153.78 | -0.47% | 18223 |
| May 11, 2026 | 154.82 | 155.62 | 154.66 | 155.58 | 0.49% | 10022 |
| May 08, 2026 | 154.63 | 155.19 | 154.63 | 155.18 | 0.36% | 14108 |
| May 07, 2026 | 156.58 | 156.58 | 153.50 | 154.03 | -1.63% | 32929 |
| May 06, 2026 | 152.99 | 155 | 152.99 | 154.72 | 1.13% | 20421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.