Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.84 | 139.53 | 137.00 | 139.02 | 0.86% | 15194 |
| Apr 01, 2026 | 139.62 | 140.47 | 139.26 | 139.83 | 0.15% | 17730 |
| Mar 31, 2026 | 134.96 | 137.71 | 134.96 | 137.58 | 1.94% | 29187 |
| Mar 30, 2026 | 134.90 | 135.91 | 134.30 | 134.38 | -0.39% | 21443 |
| Mar 27, 2026 | 137.28 | 137.30 | 134.52 | 134.61 | -1.95% | 18172 |
| Mar 26, 2026 | 138.60 | 138.73 | 136.58 | 136.60 | -1.45% | 24167 |
| Mar 25, 2026 | 139.29 | 139.90 | 138.55 | 139.04 | -0.18% | 16812 |
| Mar 24, 2026 | 137.96 | 139 | 136.98 | 138.44 | 0.35% | 12719 |
| Mar 23, 2026 | 135.15 | 140.09 | 134.60 | 139.15 | 2.96% | 16894 |
| Mar 20, 2026 | 139.50 | 139.50 | 136.07 | 136.10 | -2.44% | 28582 |
| Mar 19, 2026 | 139.91 | 139.98 | 137.81 | 139.45 | -0.33% | 58443 |
| Mar 18, 2026 | 143 | 143 | 140.33 | 140.38 | -1.83% | 92201 |
| Mar 17, 2026 | 141.26 | 142.73 | 141.26 | 142.09 | 0.59% | 7493 |
| Mar 16, 2026 | 140.58 | 142.02 | 140.45 | 142.02 | 1.02% | 24147 |
| Mar 13, 2026 | 140.90 | 141.83 | 139.58 | 139.80 | -0.78% | 15073 |
| Mar 12, 2026 | 142 | 142 | 140.49 | 140.71 | -0.91% | 38201 |
| Mar 11, 2026 | 142.58 | 143.66 | 142.32 | 142.67 | 0.06% | 3694 |
| Mar 10, 2026 | 143.30 | 144.97 | 142.79 | 143.58 | 0.19% | 11200 |
| Mar 09, 2026 | 141.47 | 141.68 | 138.02 | 141.30 | -0.12% | 19296 |
| Mar 06, 2026 | 144.85 | 144.85 | 141.05 | 142.47 | -1.64% | 37295 |
| Mar 05, 2026 | 145.26 | 145.26 | 142.35 | 142.61 | -1.83% | 12199 |
| Mar 04, 2026 | 142.85 | 145.46 | 142.85 | 145.46 | 1.83% | 13352 |
| Mar 03, 2026 | 145.55 | 145.55 | 141.29 | 144.02 | -1.05% | 70542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.