Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 90.94 | 91.07 | 90.83 | 90.94 | 0.01% | 43402 |
| Apr 23, 2026 | 90.92 | 91.01 | 90.84 | 90.93 | 0.01% | 18400 |
| Apr 22, 2026 | 91.11 | 91.11 | 90.89 | 90.98 | -0.14% | 12209 |
| Apr 21, 2026 | 91.15 | 91.19 | 90.93 | 90.98 | -0.18% | 32556 |
| Apr 20, 2026 | 91.19 | 91.39 | 91.04 | 91.18 | -0.01% | 15349 |
| Apr 17, 2026 | 90.87 | 91.50 | 90.84 | 91.37 | 0.55% | 36123 |
| Apr 16, 2026 | 90.92 | 91.05 | 90.83 | 90.89 | -0.03% | 22061 |
| Apr 15, 2026 | 90.86 | 90.91 | 90.73 | 90.85 | -0.01% | 15483 |
| Apr 14, 2026 | 90.76 | 90.85 | 90.67 | 90.83 | 0.08% | 11555 |
| Apr 13, 2026 | 90.45 | 90.54 | 90.23 | 90.43 | -0.02% | 32484 |
| Apr 10, 2026 | 90.67 | 90.80 | 90.57 | 90.72 | 0.05% | 13334 |
| Apr 09, 2026 | 90.57 | 90.70 | 90.41 | 90.60 | 0.04% | 43285 |
| Apr 08, 2026 | 90.73 | 90.99 | 90.50 | 90.79 | 0.07% | 56199 |
| Apr 07, 2026 | 89.76 | 90.05 | 89.48 | 89.62 | -0.16% | 20904 |
| Apr 02, 2026 | 89.48 | 90.22 | 89.43 | 89.81 | 0.37% | 25244 |
| Apr 01, 2026 | 89.74 | 90.12 | 89.61 | 90.04 | 0.33% | 59808 |
| Mar 31, 2026 | 88.94 | 89.20 | 88.83 | 89.13 | 0.22% | 20695 |
| Mar 30, 2026 | 88.79 | 88.94 | 88.63 | 88.86 | 0.09% | 42115 |
| Mar 27, 2026 | 89.11 | 89.11 | 88.63 | 88.83 | -0.31% | 40505 |
| Mar 26, 2026 | 89.40 | 89.41 | 89.11 | 89.12 | -0.31% | 50454 |
| Mar 25, 2026 | 89.72 | 89.78 | 89.50 | 89.59 | -0.15% | 50566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.