Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.94 | 89.20 | 88.83 | 89.13 | 0.22% | 20695 |
| Mar 30, 2026 | 88.79 | 88.94 | 88.63 | 88.86 | 0.09% | 42115 |
| Mar 27, 2026 | 89.11 | 89.11 | 88.63 | 88.83 | -0.31% | 40505 |
| Mar 26, 2026 | 89.40 | 89.41 | 89.11 | 89.12 | -0.31% | 50454 |
| Mar 25, 2026 | 89.72 | 89.78 | 89.50 | 89.59 | -0.15% | 50566 |
| Mar 24, 2026 | 89.40 | 89.40 | 88.92 | 89.25 | -0.17% | 80968 |
| Mar 23, 2026 | 88.55 | 89.90 | 88.19 | 89.22 | 0.76% | 41881 |
| Mar 20, 2026 | 89.65 | 89.69 | 88.86 | 88.96 | -0.77% | 34699 |
| Mar 19, 2026 | 89.42 | 89.73 | 89.24 | 89.49 | 0.08% | 23316 |
| Mar 18, 2026 | 92.44 | 92.56 | 92.10 | 92.17 | -0.30% | 64016 |
| Mar 17, 2026 | 91.93 | 92.36 | 91.83 | 92.27 | 0.36% | 18375 |
| Mar 16, 2026 | 91.90 | 92.00 | 91.74 | 91.92 | 0.01% | 75794 |
| Mar 13, 2026 | 92 | 92.31 | 91.81 | 91.90 | -0.10% | 44615 |
| Mar 12, 2026 | 92.32 | 92.40 | 92.04 | 92.09 | -0.25% | 73088 |
| Mar 11, 2026 | 92.65 | 92.69 | 92.35 | 92.52 | -0.14% | 60403 |
| Mar 10, 2026 | 93.10 | 93.10 | 92.68 | 92.84 | -0.27% | 219598 |
| Mar 09, 2026 | 92.09 | 92.43 | 91.81 | 92.31 | 0.24% | 72153 |
| Mar 06, 2026 | 93.32 | 93.32 | 92.22 | 92.60 | -0.77% | 48691 |
| Mar 05, 2026 | 93.32 | 93.32 | 92.93 | 93.04 | -0.30% | 20559 |
| Mar 04, 2026 | 92.79 | 93.32 | 92.79 | 93.32 | 0.57% | 17185 |
| Mar 03, 2026 | 93.22 | 93.22 | 92.58 | 92.84 | -0.41% | 58032 |
| Mar 02, 2026 | 93.40 | 93.44 | 93.13 | 93.27 | -0.14% | 72631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.