Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 92.75 | 92.95 | 92.75 | 92.95 | 0.22% | 20631 |
| Dec 16, 2025 | 92.90 | 92.90 | 92.73 | 92.82 | -0.09% | 22075 |
| Dec 15, 2025 | 92.75 | 92.84 | 92.69 | 92.82 | 0.08% | 17420 |
| Dec 12, 2025 | 92.82 | 92.87 | 92.72 | 92.77 | -0.05% | 29706 |
| Dec 11, 2025 | 92.73 | 92.82 | 92.62 | 92.79 | 0.06% | 23482 |
| Dec 10, 2025 | 92.80 | 92.80 | 92.65 | 92.68 | -0.13% | 18924 |
| Dec 09, 2025 | 92.82 | 92.82 | 92.73 | 92.80 | -0.02% | 27591 |
| Dec 08, 2025 | 92.86 | 92.91 | 92.75 | 92.82 | -0.05% | 21694 |
| Dec 05, 2025 | 92.90 | 92.95 | 92.79 | 92.88 | -0.03% | 23291 |
| Dec 04, 2025 | 92.93 | 92.94 | 92.82 | 92.87 | -0.06% | 46597 |
| Dec 03, 2025 | 92.77 | 92.89 | 92.77 | 92.89 | 0.13% | 14306 |
| Dec 02, 2025 | 92.86 | 92.89 | 92.74 | 92.82 | -0.04% | 64906 |
| Dec 01, 2025 | 93.00 | 93.01 | 92.75 | 92.81 | -0.21% | 30599 |
| Nov 28, 2025 | 92.64 | 92.99 | 92.64 | 92.94 | 0.32% | 22847 |
| Nov 27, 2025 | 92.93 | 92.93 | 92.74 | 92.84 | -0.09% | 19523 |
| Nov 26, 2025 | 92.62 | 92.75 | 92.62 | 92.73 | 0.12% | 25864 |
| Nov 25, 2025 | 92.48 | 92.65 | 92.42 | 92.65 | 0.19% | 15125 |
| Nov 24, 2025 | 92.36 | 92.53 | 92.30 | 92.45 | 0.10% | 16495 |
| Nov 21, 2025 | 92.50 | 92.50 | 92.17 | 92.27 | -0.24% | 10616 |
| Nov 20, 2025 | 92.42 | 92.50 | 92.35 | 92.45 | 0.03% | 25174 |
| Nov 19, 2025 | 92.22 | 92.26 | 92.15 | 92.25 | 0.03% | 19169 |
| Nov 18, 2025 | 92.33 | 92.33 | 92.12 | 92.22 | -0.13% | 17099 |
Access
/time_series
data via our API — starting from the
Basic plan.