Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 62.50 | 64.80 | 62.50 | 64.00 | 2.41% | 734 |
| Jul 31, 2025 | 65.40 | 66.36 | 65.40 | 65.86 | 0.70% | 1292 |
| Jul 30, 2025 | 66.95 | 68.18 | 66.94 | 68.12 | 1.74% | 644 |
| Jul 29, 2025 | 67.98 | 69 | 64.92 | 66.36 | -2.38% | 1405 |
| Jul 28, 2025 | 66.64 | 67.73 | 65.04 | 67.32 | 1.01% | 1840 |
| Jul 25, 2025 | 63.80 | 65.01 | 63.80 | 65.01 | 1.90% | 1257 |
| Jul 24, 2025 | 63 | 63.83 | 62.60 | 63.30 | 0.47% | 1191 |
| Jul 23, 2025 | 62.59 | 63.74 | 61.65 | 62.67 | 0.13% | 2312 |
| Jul 22, 2025 | 57.10 | 59.29 | 56.07 | 59.29 | 3.84% | 1650 |
| Jul 21, 2025 | 56.54 | 57.46 | 55.16 | 55.78 | -1.34% | 98 |
| Jul 18, 2025 | 56.71 | 57.91 | 55.61 | 55.92 | -1.39% | 400 |
| Jul 17, 2025 | 56.20 | 57.37 | 56 | 56.66 | 0.81% | 2942 |
| Jul 16, 2025 | 54.92 | 55.63 | 53.85 | 55.17 | 0.46% | 1175 |
| Jul 15, 2025 | 55.70 | 56.57 | 53.71 | 53.71 | -3.56% | 1956 |
| Jul 14, 2025 | 55.35 | 56.91 | 55.09 | 56.34 | 1.79% | 600 |
| Jul 11, 2025 | 59.29 | 59.29 | 57.37 | 57.37 | -3.25% | 3181 |
| Jul 10, 2025 | 56.74 | 59.42 | 56.74 | 59.27 | 4.46% | 1295 |
| Jul 09, 2025 | 55.09 | 56.49 | 55.09 | 56.41 | 2.40% | 515 |
| Jul 08, 2025 | 53.74 | 55.33 | 53.44 | 55.33 | 2.95% | 671 |
| Jul 07, 2025 | 56.50 | 56.83 | 55.48 | 55.48 | -1.81% | 1440 |
| Jul 03, 2025 | 55.97 | 57.50 | 55.96 | 56.86 | 1.60% | 1103 |
| Jul 02, 2025 | 53.21 | 56.30 | 52.86 | 55.94 | 5.12% | 6610 |