Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Apr 01, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Mar 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Mar 30, 2026 | 9.34 | 9.44 | 9.34 | 9.44 | 1.06% | 2000 |
| Mar 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Mar 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Mar 25, 2026 | 9.64 | 9.72 | 9.64 | 9.72 | 0.79% | 4000 |
| Mar 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Mar 23, 2026 | 9 | 9.64 | 8.84 | 9.64 | 7.14% | 7000 |
| Mar 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Mar 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Mar 18, 2026 | 9.71 | 9.71 | 9.64 | 9.64 | -0.70% | 600 |
| Mar 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Mar 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Mar 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Mar 12, 2026 | 9.72 | 9.72 | 9.65 | 9.65 | -0.66% | 4000 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Mar 10, 2026 | 9.73 | 9.99 | 9.73 | 9.99 | 2.72% | 1000 |
| Mar 09, 2026 | 9.08 | 9.50 | 9.08 | 9.50 | 4.64% | 16701 |
| Mar 06, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Mar 05, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.