Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| May 06, 2026 | 10.27 | 10.31 | 10.27 | 10.31 | 0.35% | 1000 |
| May 05, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| May 04, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Apr 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Apr 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Apr 28, 2026 | 10.27 | 10.39 | 10.27 | 10.39 | 1.09% | 100 |
| Apr 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Apr 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Apr 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Apr 22, 2026 | 10.67 | 10.67 | 10.57 | 10.57 | -0.94% | 1000 |
| Apr 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Apr 20, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Apr 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Apr 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.02% | 0 |
| Apr 15, 2026 | 10.64 | 10.64 | 10.61 | 10.61 | -0.23% | 91 |
| Apr 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Apr 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Apr 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Apr 09, 2026 | 10.39 | 10.39 | 10.32 | 10.32 | -0.67% | 10 |
| Apr 08, 2026 | 10.42 | 10.54 | 10.42 | 10.54 | 1.13% | 100 |
| Apr 07, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.