Banco Santander, S.A. (BSD2) - Historical data, historical prices (daily)

United States

closing in 21m

0700 441.00 -2.35%
EUR/USD 1.14 -0.56%
AAPL 336.62 -0.92%
TSLA 379.82 0.24%
NESN 76.91 -0.23%
7203 3,013.00 -0.69%
USD/JPY 158.29 0.56%
XPT/USD 1,003.20 0.33%
ETH/USD 2,675.24 -2.85%
2330 2,495.00 1.42%
005930 285,500.00 3.25%
MC 396.90 -1.26%
AZN 12,430.00 -1.91%
ASML 1,515.80 0.56%

12.73600 EUR

0.008

0.06%

Last update Sep 23, 8:01 AM CEST

Market closed

Day range

12.73600

12.73600

12.73600

Previous close

12.74400

Open

12.73600

Access this stock data via API

Banco Santander, S.A.

12.74

0.01

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 23, 2026	12.74	12.74	12.74	12.74	0	0
Sep 22, 2026	12.74	12.74	12.74	12.74	0	35
Sep 21, 2026	12.65	12.65	12.65	12.65	0	0
Sep 18, 2026	12.95	12.95	12.95	12.95	0	0
Sep 17, 2026	12.73	12.73	12.73	12.73	0	0
Sep 16, 2026	12.73	12.73	12.73	12.73	0	0
Sep 15, 2026	12.74	12.74	12.74	12.74	0	0
Sep 14, 2026	12.82	12.82	12.75	12.75	-0.58%	150
Sep 11, 2026	12.68	12.68	12.68	12.68	0	0
Sep 10, 2026	12.68	12.68	12.68	12.68	0	0
Sep 09, 2026	12.86	12.86	12.86	12.86	0	0
Sep 08, 2026	12.86	12.86	12.86	12.86	0	0
Sep 07, 2026	12.87	12.87	12.87	12.87	0	0
Sep 04, 2026	12.87	12.87	12.87	12.87	0	0
Sep 03, 2026	12.71	12.71	12.71	12.71	0	0
Sep 02, 2026	12.58	12.58	12.58	12.58	0	0
Sep 01, 2026	12.70	12.70	12.70	12.70	0	0
Aug 31, 2026	12.70	12.70	12.70	12.70	0	0
Aug 28, 2026	12.50	12.50	12.50	12.50	0	0
Aug 27, 2026	12.70	12.70	12.46	12.46	-1.91%	1291
Aug 26, 2026	12.62	12.62	12.62	12.62	0	0
Aug 25, 2026	12.73	12.73	12.73	12.73	0	0
Aug 24, 2026	12.53	12.53	12.53	12.53	0	0

Access /time_series data via our API — starting from the Basic plan and above.