Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Aug 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 0 |
| Aug 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Aug 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Aug 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| Aug 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Aug 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Aug 17, 2026 | 12.91 | 12.91 | 12.70 | 12.70 | -1.60% | 300 |
| Aug 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Aug 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Aug 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Aug 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Aug 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Aug 07, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Aug 06, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Aug 05, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Aug 04, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Aug 03, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 |
| Jul 31, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 0 |
| Jul 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Jul 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Jul 28, 2026 | 12.25 | 12.25 | 12.18 | 12.18 | -0.60% | 200 |
| Jul 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.