Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 11.10 | 11.10 | 11 | 11 | -0.90% | 0 |
| Aug 07, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 0 | 0 |
| Aug 06, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 0 | 0 |
| Aug 05, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 1.80% | 0 |
| Aug 04, 2026 | 11.50 | 11.50 | 11 | 11 | -4.35% | 0 |
| Aug 03, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 0 |
| Jul 31, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | -1.75% | 0 |
| Jul 30, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 1.80% | 0 |
| Jul 29, 2026 | 11.50 | 11.50 | 11.20 | 11.20 | -2.61% | 0 |
| Jul 28, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 1.75% | 0 |
| Jul 27, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | -0.87% | 0 |
| Jul 24, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 1.79% | 0 |
| Jul 23, 2026 | 11 | 11.20 | 11 | 11.20 | 1.82% | 0 |
| Jul 22, 2026 | 10.20 | 10.60 | 10 | 10.50 | 2.94% | 0 |
| Jul 21, 2026 | 10.60 | 10.60 | 10.10 | 10.20 | -3.77% | 0 |
| Jul 20, 2026 | 10.80 | 10.80 | 10.30 | 10.50 | -2.78% | 0 |
| Jul 17, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 2.97% | 0 |
| Jul 16, 2026 | 10.20 | 10.30 | 10 | 10.20 | 0 | 0 |
| Jul 15, 2026 | 10 | 10.20 | 10 | 10.20 | 2% | 0 |
| Jul 14, 2026 | 10 | 10 | 9.95 | 10 | 0 | 0 |
| Jul 13, 2026 | 9.75 | 10 | 9.75 | 10 | 2.56% | 0 |
| Jul 10, 2026 | 10.10 | 10.20 | 9.75 | 9.75 | -3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.