Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 1.33% | 0 |
| Mar 31, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | -0.67% | 0 |
| Mar 30, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 0 |
| Mar 27, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | -2.67% | 0 |
| Mar 26, 2026 | 7.55 | 7.55 | 7.45 | 7.50 | -0.66% | 0 |
| Mar 25, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | -1.26% | 0 |
| Mar 24, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | -1.26% | 0 |
| Mar 23, 2026 | 7.75 | 8.10 | 7.75 | 8 | 3.23% | 0 |
| Mar 20, 2026 | 8.35 | 8.40 | 7.85 | 7.85 | -5.99% | 0 |
| Mar 19, 2026 | 8.55 | 8.55 | 8.25 | 8.25 | -3.51% | 0 |
| Mar 18, 2026 | 8.85 | 8.85 | 8.60 | 8.65 | -2.26% | 0 |
| Mar 17, 2026 | 8.50 | 8.80 | 8.50 | 8.80 | 3.53% | 0 |
| Mar 16, 2026 | 8.70 | 8.70 | 8.45 | 8.55 | -1.72% | 0 |
| Mar 13, 2026 | 8.40 | 8.45 | 8.35 | 8.35 | -0.60% | 0 |
| Mar 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Mar 11, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | -1.16% | 0 |
| Mar 10, 2026 | 8.60 | 8.70 | 8.60 | 8.65 | 0.58% | 0 |
| Mar 09, 2026 | 8.45 | 8.45 | 8.25 | 8.40 | -0.59% | 0 |
| Mar 06, 2026 | 9 | 9 | 8.75 | 8.75 | -2.78% | 0 |
| Mar 05, 2026 | 9.20 | 9.30 | 8.90 | 8.90 | -3.26% | 0 |
| Mar 04, 2026 | 9.05 | 9.25 | 9 | 9.25 | 2.21% | 0 |
| Mar 03, 2026 | 9.35 | 9.35 | 9.10 | 9.15 | -2.14% | 0 |
| Mar 02, 2026 | 9.35 | 9.50 | 9.35 | 9.45 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.