Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.00 | 4.42 | 4.00 | 4.25 | 6.20% | 0 |
| May 06, 2026 | 3.68 | 3.89 | 3.68 | 3.86 | 5.00% | 100 |
| May 05, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | -2.27% | 2689 |
| May 04, 2026 | 3.70 | 3.75 | 3.70 | 3.75 | 1.60% | 1625 |
| Apr 30, 2026 | 3.73 | 3.80 | 3.72 | 3.80 | 1.80% | 4285 |
| Apr 29, 2026 | 3.75 | 3.75 | 3.68 | 3.68 | -1.97% | 2175 |
| Apr 28, 2026 | 3.80 | 3.85 | 3.80 | 3.80 | -0.05% | 3150 |
| Apr 27, 2026 | 4.15 | 4.15 | 3.94 | 3.94 | -4.97% | 1900 |
| Apr 24, 2026 | 4.14 | 4.30 | 4.14 | 4.30 | 3.84% | 6000 |
| Apr 23, 2026 | 4.05 | 4.23 | 4.05 | 4.17 | 2.94% | 3563 |
| Apr 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 5871 |
| Apr 21, 2026 | 4.13 | 4.19 | 4.04 | 4.04 | -2.18% | 5871 |
| Apr 20, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 1.20% | 2190 |
| Apr 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Apr 16, 2026 | 4.16 | 4.24 | 4.16 | 4.21 | 1.13% | 5 |
| Apr 15, 2026 | 4.12 | 4.18 | 4.12 | 4.18 | 1.45% | 1686 |
| Apr 14, 2026 | 4.15 | 4.23 | 4.15 | 4.18 | 0.72% | 13700 |
| Apr 13, 2026 | 4.15 | 4.19 | 4.10 | 4.13 | -0.55% | 12397 |
| Apr 10, 2026 | 4.17 | 4.25 | 4.14 | 4.23 | 1.34% | 1230 |
| Apr 09, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 0.53% | 5009 |
| Apr 08, 2026 | 4.33 | 4.33 | 4.22 | 4.22 | -2.72% | 12272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.