Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.86 | 3.94 | 3.80 | 3.80 | -1.58% | 3735 |
| Dec 15, 2025 | 3.96 | 4.02 | 3.87 | 3.92 | -0.96% | 8305 |
| Dec 12, 2025 | 4 | 4.10 | 3.88 | 3.92 | -2.10% | 10452 |
| Dec 11, 2025 | 3.95 | 4.21 | 3.95 | 4.03 | 2.13% | 9823 |
| Dec 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 800 |
| Dec 09, 2025 | 3.80 | 3.95 | 3.80 | 3.94 | 3.66% | 8640 |
| Dec 08, 2025 | 3.96 | 3.96 | 3.89 | 3.89 | -1.74% | 4553 |
| Dec 05, 2025 | 3.92 | 4.05 | 3.92 | 4.05 | 3.34% | 3400 |
| Dec 04, 2025 | 3.80 | 3.91 | 3.80 | 3.91 | 2.89% | 4130 |
| Dec 03, 2025 | 3.81 | 3.86 | 3.79 | 3.79 | -0.45% | 492 |
| Dec 02, 2025 | 3.82 | 3.87 | 3.82 | 3.87 | 1.33% | 1600 |
| Dec 01, 2025 | 4.01 | 4.05 | 3.94 | 3.94 | -1.74% | 4894 |
| Nov 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 1300 |
| Nov 27, 2025 | 3.85 | 3.85 | 3.79 | 3.79 | -1.56% | 5000 |
| Nov 26, 2025 | 3.75 | 3.87 | 3.75 | 3.87 | 3.15% | 5705 |
| Nov 25, 2025 | 3.58 | 3.73 | 3.58 | 3.69 | 3.10% | 3300 |
| Nov 24, 2025 | 3.30 | 3.58 | 3.30 | 3.58 | 8.33% | 100 |
| Nov 21, 2025 | 3.23 | 3.30 | 3.23 | 3.25 | 0.81% | 4726 |
| Nov 20, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 1.60% | 15673 |
| Nov 19, 2025 | 3.43 | 3.52 | 3.43 | 3.44 | 0.23% | 7200 |
| Nov 18, 2025 | 3.35 | 3.49 | 3.35 | 3.43 | 2.24% | 983 |
| Nov 17, 2025 | 3.56 | 3.59 | 3.38 | 3.39 | -4.75% | 10902 |
Access
/time_series
data via our API — starting from the
Basic plan.