Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 3.73 | 3.73 | 3.70 | 3.70 | -0.67% | 0 |
| Jun 19, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 1005 |
| Jun 18, 2026 | 3.93 | 3.93 | 3.87 | 3.87 | -1.48% | 1005 |
| Jun 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.03% | 2000 |
| Jun 16, 2026 | 3.89 | 3.96 | 3.87 | 3.94 | 1.18% | 34405 |
| Jun 15, 2026 | 3.78 | 3.91 | 3.74 | 3.86 | 2.17% | 36687 |
| Jun 12, 2026 | 3.54 | 3.64 | 3.54 | 3.64 | 2.82% | 8066 |
| Jun 11, 2026 | 3.38 | 3.55 | 3.38 | 3.55 | 5.15% | 5850 |
| Jun 10, 2026 | 3.41 | 3.42 | 3.40 | 3.42 | 0.29% | 12500 |
| Jun 09, 2026 | 3.55 | 3.61 | 3.55 | 3.60 | 1.32% | 9200 |
| Jun 08, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 0.41% | 958 |
| Jun 05, 2026 | 3.89 | 3.90 | 3.70 | 3.71 | -4.80% | 1335 |
| Jun 04, 2026 | 3.93 | 3.97 | 3.93 | 3.97 | 0.89% | 2000 |
| Jun 03, 2026 | 3.97 | 3.97 | 3.93 | 3.93 | -1.03% | 4400 |
| Jun 02, 2026 | 4.03 | 4.03 | 4 | 4 | -0.79% | 2000 |
| Jun 01, 2026 | 4.05 | 4.05 | 4 | 4 | -1.23% | 4800 |
| May 29, 2026 | 3.96 | 3.99 | 3.96 | 3.99 | 0.83% | 120 |
| May 28, 2026 | 3.88 | 3.90 | 3.81 | 3.90 | 0.62% | 14098 |
| May 27, 2026 | 3.98 | 4.00 | 3.92 | 3.92 | -1.66% | 7604 |
| May 26, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 0.25% | 2060 |
| May 25, 2026 | 3.97 | 4.03 | 3.97 | 4.03 | 1.64% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.