Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 71.60 | 72.64 | 71.60 | 72.10 | 0.70% | 17528837 |
| Jun 17, 2025 | 71.80 | 73.08 | 71.80 | 72.06 | 0.36% | 32639478 |
| Jun 16, 2025 | 71.60 | 71.80 | 70.85 | 71.26 | -0.47% | 25020494 |
| Jun 13, 2025 | 71.60 | 72.16 | 71 | 71.48 | -0.17% | 30045204 |
| Jun 12, 2025 | 72.51 | 72.68 | 71.53 | 72.20 | -0.43% | 34702892 |
| Jun 11, 2025 | 75.20 | 75.80 | 74.83 | 75.49 | 0.39% | 26308346 |
| Jun 10, 2025 | 75.63 | 76.50 | 75.05 | 75.05 | -0.77% | 32107412 |
| Jun 09, 2025 | 75.25 | 75.58 | 74.07 | 75.40 | 0.20% | 46695588 |
| Jun 06, 2025 | 75.37 | 75.83 | 75.10 | 75.70 | 0.44% | 27555948 |
| Jun 05, 2025 | 75.44 | 75.90 | 75.05 | 75.25 | -0.25% | 23580308 |
| Jun 04, 2025 | 75.78 | 76.58 | 75.50 | 75.56 | -0.29% | 36755439 |
| Jun 03, 2025 | 79.05 | 79.05 | 75.67 | 75.91 | -3.97% | 56190781 |
| May 30, 2025 | 78.74 | 79.51 | 78.30 | 79.06 | 0.41% | 21573317 |
| May 29, 2025 | 79.07 | 79.49 | 78.36 | 78.98 | -0.11% | 25167731 |
| May 28, 2025 | 78.98 | 80.10 | 78.70 | 79.32 | 0.43% | 24044877 |
| May 27, 2025 | 78.20 | 78.89 | 78.02 | 78.48 | 0.36% | 20644898 |
| May 26, 2025 | 78.72 | 79.19 | 77.61 | 78.27 | -0.57% | 24168884 |
| May 23, 2025 | 79.58 | 79.65 | 78.72 | 78.89 | -0.87% | 29974589 |
| May 22, 2025 | 78.73 | 79.56 | 78.31 | 79.36 | 0.80% | 23403426 |
| May 21, 2025 | 78.50 | 79.44 | 78.47 | 78.80 | 0.38% | 20543826 |
| May 20, 2025 | 77.53 | 79.10 | 77.48 | 78.67 | 1.47% | 27799540 |
| May 19, 2025 | 76.44 | 77.72 | 76.29 | 77.58 | 1.49% | 26308625 |