Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 75.20 | 76.83 | 75.10 | 76.40 | 1.60% | 50974159 |
| Oct 30, 2025 | 74.50 | 76.10 | 74.50 | 75.30 | 1.07% | 49965301 |
| Oct 29, 2025 | 74.25 | 74.42 | 73.50 | 74.40 | 0.20% | 27358650 |
| Oct 28, 2025 | 74.61 | 74.92 | 74.13 | 74.41 | -0.27% | 23365775 |
| Oct 27, 2025 | 74.74 | 75.35 | 74.37 | 74.88 | 0.19% | 34055264 |
| Oct 24, 2025 | 74.89 | 75 | 74.46 | 74.61 | -0.37% | 24483806 |
| Oct 23, 2025 | 73.80 | 74.95 | 73.68 | 74.89 | 1.48% | 34763341 |
| Oct 22, 2025 | 72.80 | 73.99 | 72.61 | 73.88 | 1.48% | 39329827 |
| Oct 21, 2025 | 72.90 | 73.26 | 72.58 | 72.91 | 0.01% | 28394659 |
| Oct 20, 2025 | 73.09 | 73.40 | 72.39 | 72.87 | -0.30% | 29755742 |
| Oct 17, 2025 | 72.70 | 73.59 | 72.64 | 72.80 | 0.14% | 27649108 |
| Oct 16, 2025 | 73.20 | 73.69 | 72.52 | 73.18 | -0.03% | 34678000 |
| Oct 15, 2025 | 72.80 | 73.49 | 72.60 | 72.92 | 0.16% | 37633251 |
| Oct 14, 2025 | 72 | 73.15 | 71.69 | 72.60 | 0.83% | 51909507 |
| Oct 13, 2025 | 71.38 | 72.11 | 71.02 | 71.81 | 0.60% | 48160457 |
| Oct 10, 2025 | 72.45 | 73.73 | 72.10 | 72.83 | 0.52% | 43330526 |
| Oct 09, 2025 | 72.35 | 72.97 | 71.38 | 72.63 | 0.39% | 61593908 |