Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.35 | 79.98 | 79.20 | 79.32 | -0.04% | 32895862 |
| Dec 11, 2025 | 80.12 | 80.56 | 79.18 | 79.30 | -1.02% | 27294485 |
| Dec 10, 2025 | 79.98 | 80.62 | 79.70 | 80.07 | 0.11% | 24571972 |
| Dec 09, 2025 | 81.50 | 81.56 | 79.94 | 80.20 | -1.60% | 35647940 |
| Dec 08, 2025 | 83 | 83.10 | 81.04 | 81.81 | -1.43% | 27336529 |
| Dec 05, 2025 | 81.89 | 82.59 | 81.70 | 82.23 | 0.42% | 24616511 |
| Dec 04, 2025 | 82.13 | 83.17 | 81.77 | 81.89 | -0.29% | 28917966 |
| Dec 03, 2025 | 81.55 | 82.88 | 81.26 | 82.17 | 0.76% | 36866005 |
| Dec 02, 2025 | 80.10 | 81.66 | 80.01 | 81.56 | 1.82% | 37804931 |
| Dec 01, 2025 | 79.80 | 80.20 | 79.17 | 80 | 0.25% | 30352024 |
| Nov 28, 2025 | 79.80 | 80.07 | 79.33 | 79.86 | 0.08% | 18126661 |
| Nov 27, 2025 | 79.60 | 80.73 | 78.95 | 79.80 | 0.25% | 31646071 |
| Nov 26, 2025 | 78.69 | 80 | 78.41 | 79.80 | 1.41% | 32072777 |
| Nov 25, 2025 | 78.99 | 79 | 77.61 | 78.70 | -0.37% | 29101152 |
| Nov 24, 2025 | 78.60 | 79.48 | 78.25 | 78.56 | -0.05% | 36773938 |
| Nov 21, 2025 | 77.10 | 79.29 | 77.10 | 78.75 | 2.14% | 43949476 |
| Nov 20, 2025 | 77.50 | 78.88 | 77.03 | 77.94 | 0.57% | 26192879 |
| Nov 19, 2025 | 77.38 | 78.09 | 77.02 | 77.40 | 0.03% | 21441520 |
| Nov 18, 2025 | 78.29 | 78.66 | 77 | 77.40 | -1.14% | 23590408 |
| Nov 17, 2025 | 79.23 | 79.39 | 77.91 | 78.42 | -1.02% | 26109532 |
Access
/time_series
data via our API — starting from the
Basic plan.