Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 77.30 | 77.35 | 76.20 | 76.35 | -1.23% | 17277260 |
| Apr 02, 2026 | 76.85 | 77.84 | 76.58 | 77.37 | 0.68% | 32631797 |
| Apr 01, 2026 | 76.50 | 77.40 | 76.34 | 76.84 | 0.44% | 27361577 |
| Mar 31, 2026 | 75.05 | 77.32 | 74.31 | 76.35 | 1.73% | 69491461 |
| Mar 30, 2026 | 73.35 | 74 | 71.77 | 72.10 | -1.70% | 45622715 |
| Mar 27, 2026 | 72.90 | 74.95 | 72.80 | 74.78 | 2.58% | 31912535 |
| Mar 26, 2026 | 74.89 | 75.54 | 74.18 | 74.32 | -0.76% | 17708533 |
| Mar 25, 2026 | 74.50 | 74.97 | 73.95 | 74.80 | 0.40% | 18496362 |
| Mar 24, 2026 | 73.73 | 74.42 | 72.80 | 74.23 | 0.68% | 26714723 |
| Mar 23, 2026 | 73.95 | 73.97 | 72.35 | 73.37 | -0.78% | 46200800 |
| Mar 20, 2026 | 75.92 | 76.15 | 75.12 | 75.12 | -1.05% | 21912595 |
| Mar 19, 2026 | 76.43 | 76.98 | 75.93 | 76 | -0.56% | 23272907 |
| Mar 18, 2026 | 76.74 | 77.30 | 76.30 | 77.06 | 0.42% | 20071638 |
| Mar 17, 2026 | 76.98 | 77.60 | 76.60 | 76.60 | -0.49% | 21407454 |
| Mar 16, 2026 | 76.52 | 76.88 | 75.68 | 76.64 | 0.16% | 20560029 |
| Mar 13, 2026 | 77.08 | 77.36 | 76.77 | 76.86 | -0.29% | 18729288 |
| Mar 12, 2026 | 77.30 | 77.75 | 76.93 | 77.40 | 0.13% | 19330478 |
| Mar 11, 2026 | 76.60 | 77.72 | 76.10 | 77.39 | 1.03% | 25135764 |
| Mar 10, 2026 | 75.75 | 76.84 | 75.75 | 76.60 | 1.12% | 20908556 |
| Mar 09, 2026 | 75.73 | 76.10 | 75.02 | 75.41 | -0.42% | 25947837 |
| Mar 06, 2026 | 76.22 | 76.72 | 75.76 | 76.52 | 0.39% | 20662879 |
| Mar 05, 2026 | 76.60 | 76.99 | 76.12 | 76.27 | -0.43% | 19687239 |
| Mar 04, 2026 | 76 | 76.52 | 75.37 | 76.16 | 0.21% | 28493355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.