Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 71.74 | 72.80 | 71.69 | 72.48 | 1.03% | 32055369 |
| Jul 10, 2025 | 71.84 | 71.97 | 71.33 | 71.68 | -0.22% | 23151388 |
| Jul 09, 2025 | 72.07 | 72.35 | 71.80 | 71.80 | -0.37% | 27205267 |
| Jul 08, 2025 | 72.55 | 72.70 | 72.07 | 72.22 | -0.45% | 25686651 |
| Jul 07, 2025 | 73.20 | 73.45 | 72.33 | 72.55 | -0.89% | 21545334 |
| Jul 04, 2025 | 72.88 | 73.84 | 72.60 | 73.48 | 0.82% | 21146224 |
| Jul 03, 2025 | 72.79 | 72.95 | 72.34 | 72.89 | 0.14% | 17936923 |
| Jul 02, 2025 | 72.11 | 73.10 | 71.81 | 72.50 | 0.54% | 26615479 |
| Jul 01, 2025 | 72.28 | 72.35 | 71.80 | 72.11 | -0.24% | 18625209 |
| Jun 30, 2025 | 72.25 | 72.58 | 71.98 | 72.20 | -0.07% | 19302259 |
| Jun 27, 2025 | 73.06 | 73.19 | 72.22 | 72.28 | -1.07% | 22364021 |
| Jun 26, 2025 | 73 | 73.59 | 72.75 | 73.10 | 0.14% | 22672619 |
| Jun 25, 2025 | 72.80 | 73.33 | 72.30 | 73.18 | 0.52% | 24327543 |
| Jun 24, 2025 | 72.10 | 73.34 | 72 | 72.80 | 0.97% | 27050087 |
| Jun 23, 2025 | 72 | 72.33 | 71.46 | 71.72 | -0.39% | 21054495 |
| Jun 20, 2025 | 71.35 | 72.38 | 71.26 | 72.38 | 1.44% | 22986421 |
| Jun 19, 2025 | 72.20 | 72.41 | 71.13 | 71.33 | -1.20% | 21125341 |
| Jun 18, 2025 | 72.19 | 72.64 | 72.02 | 72.10 | -0.12% | 17528837 |
| Jun 17, 2025 | 71.80 | 73.08 | 71.80 | 72.06 | 0.36% | 32639478 |
| Jun 16, 2025 | 71.60 | 71.80 | 70.85 | 71.26 | -0.47% | 25020494 |