Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 72.95 | 73 | 72.38 | 72.75 | -0.27% | 17097238 |
| Apr 24, 2025 | 72.40 | 73.19 | 71.96 | 72.95 | 0.76% | 23180750 |
| Apr 23, 2025 | 72.10 | 72.42 | 71.80 | 71.85 | -0.35% | 22586871 |
| Apr 22, 2025 | 71.30 | 72.23 | 71.21 | 71.72 | 0.59% | 22615500 |
| Apr 21, 2025 | 70.78 | 71.61 | 70.50 | 71.39 | 0.86% | 17751380 |
| Apr 18, 2025 | 70.95 | 71.33 | 70.47 | 70.92 | -0.04% | 15448383 |
| Apr 17, 2025 | 70.74 | 71.17 | 70.34 | 70.95 | 0.30% | 19591273 |
| Apr 16, 2025 | 71.19 | 71.48 | 70.37 | 71 | -0.27% | 26672943 |
| Apr 15, 2025 | 70.10 | 71.83 | 69.69 | 71.48 | 1.97% | 34366681 |
| Apr 14, 2025 | 70.72 | 70.90 | 69.71 | 69.92 | -1.13% | 34883505 |
| Apr 11, 2025 | 70.52 | 70.74 | 69.63 | 70.49 | -0.04% | 29562589 |
| Apr 10, 2025 | 70.60 | 71.59 | 70.13 | 71.09 | 0.69% | 45084852 |
| Apr 09, 2025 | 69.19 | 70.50 | 68.42 | 69.67 | 0.69% | 57883954 |
| Apr 08, 2025 | 68 | 70.50 | 67.79 | 70.23 | 3.28% | 74473332 |
| Apr 07, 2025 | 68.22 | 69.47 | 66.02 | 67.18 | -1.52% | 88089693 |
| Apr 03, 2025 | 74.60 | 74.83 | 73.15 | 73.36 | -1.66% | 56598874 |
| Apr 02, 2025 | 75.35 | 76.79 | 75.19 | 75.96 | 0.81% | 26853625 |
| Apr 01, 2025 | 78.10 | 78.78 | 75.20 | 75.39 | -3.47% | 55181654 |
| Mar 31, 2025 | 76.90 | 80.50 | 76.90 | 78.50 | 2.08% | 68968445 |
| Mar 28, 2025 | 76.21 | 77.18 | 75.68 | 76.87 | 0.87% | 24911431 |
| Mar 27, 2025 | 76.79 | 77.50 | 76.32 | 76.50 | -0.38% | 25721538 |
| Mar 26, 2025 | 76.47 | 77.40 | 75.87 | 76.79 | 0.42% | 23706858 |