Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 76.21 | 77.72 | 76.21 | 77.58 | 1.80% | 26308625 |
| May 16, 2025 | 76.21 | 76.84 | 75.57 | 76.60 | 0.51% | 23865992 |
| May 15, 2025 | 76.66 | 77.07 | 76.32 | 76.50 | -0.21% | 20490185 |
| May 14, 2025 | 76.90 | 77.55 | 76.13 | 77.09 | 0.25% | 29249633 |
| May 13, 2025 | 77 | 77.20 | 76.44 | 77.11 | 0.14% | 25527841 |
| May 12, 2025 | 76.10 | 76.74 | 75.90 | 76.58 | 0.63% | 27223912 |
| May 09, 2025 | 74.99 | 76.03 | 74.71 | 75.80 | 1.08% | 24563898 |
| May 08, 2025 | 74.35 | 75.64 | 73.88 | 75 | 0.87% | 27707567 |
| May 07, 2025 | 74.77 | 75.18 | 74 | 74.36 | -0.55% | 30028102 |
| May 06, 2025 | 74.23 | 74.38 | 73.10 | 74.05 | -0.24% | 34641179 |
| Apr 30, 2025 | 75 | 75.12 | 73.45 | 73.62 | -1.84% | 47810026 |
| Apr 29, 2025 | 73.26 | 74.37 | 72.86 | 74.20 | 1.28% | 23497383 |
| Apr 28, 2025 | 73.39 | 73.58 | 72.80 | 73.23 | -0.22% | 23966015 |
| Apr 25, 2025 | 72.95 | 73 | 72.38 | 72.75 | -0.27% | 17097238 |
| Apr 24, 2025 | 72.40 | 73.19 | 71.96 | 72.95 | 0.76% | 23180750 |
| Apr 23, 2025 | 72.10 | 72.42 | 71.80 | 71.85 | -0.35% | 22586871 |
| Apr 22, 2025 | 71.30 | 72.23 | 71.21 | 71.72 | 0.59% | 22615500 |
| Apr 21, 2025 | 70.78 | 71.61 | 70.50 | 71.39 | 0.86% | 17751380 |