Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.43 | 35.67 | 35.15 | 35.67 | 0.68% | 0 |
| Apr 01, 2026 | 34.96 | 35.69 | 34.96 | 35.69 | 2.09% | 0 |
| Mar 31, 2026 | 35.52 | 36.38 | 35.21 | 36.38 | 2.42% | 0 |
| Mar 30, 2026 | 36.97 | 36.97 | 36.04 | 36.04 | -2.52% | 0 |
| Mar 27, 2026 | 37.51 | 37.51 | 36.94 | 36.94 | -1.52% | 0 |
| Mar 26, 2026 | 36.75 | 36.94 | 36.45 | 36.45 | -0.82% | 0 |
| Mar 25, 2026 | 35.48 | 35.56 | 35.48 | 35.50 | 0.06% | 0 |
| Mar 24, 2026 | 34.67 | 34.68 | 34.37 | 34.37 | -0.87% | 0 |
| Mar 23, 2026 | 34.17 | 35.21 | 34 | 34.96 | 2.31% | 1786 |
| Mar 20, 2026 | 37.43 | 37.43 | 36.81 | 36.81 | -1.66% | 27 |
| Mar 19, 2026 | 37.87 | 37.87 | 37.26 | 37.64 | -0.61% | 0 |
| Mar 18, 2026 | 37.49 | 37.56 | 37.09 | 37.56 | 0.19% | 0 |
| Mar 17, 2026 | 33.59 | 33.60 | 33.59 | 33.59 | 0 | 0 |
| Mar 16, 2026 | 32.88 | 32.90 | 32.71 | 32.83 | -0.15% | 0 |
| Mar 13, 2026 | 33.12 | 33.21 | 32.62 | 32.62 | -1.51% | 0 |
| Mar 12, 2026 | 33.34 | 33.46 | 32.89 | 32.98 | -1.08% | 0 |
| Mar 11, 2026 | 33.83 | 33.83 | 32.74 | 32.97 | -2.54% | 0 |
| Mar 10, 2026 | 32.64 | 32.80 | 32.62 | 32.62 | -0.06% | 0 |
| Mar 09, 2026 | 31.97 | 32.37 | 31.88 | 32.37 | 1.25% | 0 |
| Mar 06, 2026 | 32.08 | 32.08 | 31.13 | 31.49 | -1.84% | 0 |
| Mar 05, 2026 | 32.90 | 33.11 | 31.42 | 31.42 | -4.50% | 0 |
| Mar 04, 2026 | 31.54 | 32.85 | 31.54 | 32.85 | 4.15% | 0 |
| Mar 03, 2026 | 32.47 | 32.47 | 30.98 | 32.03 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.