Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.44999999 | 0.46599999 | 0.41200000 | 0.41800001 | -7.11% | 0 |
| Apr 01, 2026 | 0.43200001 | 0.44800001 | 0.41600001 | 0.44800001 | 3.70% | 0 |
| Mar 31, 2026 | 0.42800000 | 0.42800000 | 0.34999999 | 0.42399999 | -0.93% | 0 |
| Mar 30, 2026 | 0.45199999 | 0.45199999 | 0.42600000 | 0.42600000 | -5.75% | 0 |
| Mar 27, 2026 | 0.41400000 | 0.46200001 | 0.41400000 | 0.44400001 | 7.25% | 0 |
| Mar 26, 2026 | 0.43200001 | 0.45600000 | 0.41400000 | 0.41400000 | -4.17% | 0 |
| Mar 25, 2026 | 0.41400000 | 0.43799999 | 0.38999999 | 0.43200001 | 4.35% | 0 |
| Mar 24, 2026 | 0.41400000 | 0.41600001 | 0.40799999 | 0.41400000 | 0 | 0 |
| Mar 23, 2026 | 0.43399999 | 0.44000000 | 0.41400000 | 0.41400000 | -4.61% | 0 |
| Mar 20, 2026 | 0.44600001 | 0.44800001 | 0.43399999 | 0.43399999 | -2.69% | 0 |
| Mar 19, 2026 | 0.45400000 | 0.45400000 | 0.43000001 | 0.44600001 | -1.76% | 0 |
| Mar 18, 2026 | 0.46799999 | 0.46799999 | 0.44400001 | 0.45400000 | -2.99% | 0 |
| Mar 17, 2026 | 0.47000000 | 0.47400001 | 0.45600000 | 0.46799999 | -0.43% | 0 |
| Mar 16, 2026 | 0.45199999 | 0.48800001 | 0.45199999 | 0.47000000 | 3.98% | 0 |
| Mar 13, 2026 | 0.43399999 | 0.45199999 | 0.43399999 | 0.45199999 | 4.15% | 0 |
| Mar 12, 2026 | 0.47600001 | 0.47600001 | 0.43399999 | 0.43399999 | -8.82% | 0 |
| Mar 11, 2026 | 0.46799999 | 0.48199999 | 0.46200001 | 0.47600001 | 1.71% | 0 |
| Mar 10, 2026 | 0.44800001 | 0.46799999 | 0.44800001 | 0.46799999 | 4.46% | 0 |
| Mar 09, 2026 | 0.47400001 | 0.47400001 | 0.44600001 | 0.44999999 | -5.06% | 0 |
| Mar 06, 2026 | 0.47400001 | 0.47999999 | 0.46200001 | 0.47400001 | 0 | 420 |
| Mar 05, 2026 | 0.46200001 | 0.47200000 | 0.44200000 | 0.47200000 | 2.16% | 0 |
| Mar 04, 2026 | 0.45600000 | 0.46599999 | 0.44600001 | 0.46599999 | 2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.