Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 300 |
| May 07, 2026 | 11.90 | 12.30 | 11.90 | 12.30 | 3.36% | 300 |
| May 06, 2026 | 13.90 | 13.90 | 12 | 12.10 | -12.95% | 300 |
| May 05, 2026 | 13.70 | 14.30 | 13.70 | 14.30 | 4.38% | 60 |
| May 04, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 500 |
| Apr 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 500 |
| Apr 29, 2026 | 13.80 | 14 | 13.80 | 14 | 1.45% | 500 |
| Apr 28, 2026 | 16.50 | 16.50 | 14 | 14 | -15.15% | 400 |
| Apr 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Apr 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 500 |
| Apr 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 500 |
| Apr 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 20, 2026 | 15.80 | 16.60 | 15.80 | 16.60 | 5.06% | 500 |
| Apr 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Apr 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Apr 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Apr 14, 2026 | 15.50 | 16.20 | 15.50 | 16 | 3.23% | 1996 |
| Apr 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Apr 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.