Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43 | 43.44 | 39.65 | 41.99 | -2.35% | 609822 |
| Jun 12, 2025 | 43.06 | 44 | 43 | 43.51 | 1.05% | 256914 |
| Jun 11, 2025 | 43.10 | 44.50 | 43.10 | 43.40 | 0.70% | 212810 |
| Jun 10, 2025 | 44.05 | 44.39 | 43.52 | 43.64 | -0.93% | 225510 |
| Jun 09, 2025 | 45.25 | 45.99 | 43.85 | 44.05 | -2.65% | 187002 |
| Jun 06, 2025 | 43 | 45.50 | 41.50 | 45.03 | 4.72% | 834756 |
| Jun 05, 2025 | 43.02 | 43.80 | 42.15 | 43.19 | 0.40% | 169466 |
| Jun 04, 2025 | 43.51 | 43.95 | 42.51 | 43.01 | -1.15% | 127079 |
| Jun 03, 2025 | 43.50 | 44.99 | 43.17 | 43.52 | 0.05% | 1211969 |
| Jun 02, 2025 | 44.90 | 44.90 | 43.15 | 43.41 | -3.32% | 194337 |
| May 30, 2025 | 45.28 | 45.69 | 44.03 | 44.21 | -2.36% | 315949 |
| May 29, 2025 | 46.25 | 46.89 | 44.81 | 45.08 | -2.53% | 371525 |
| May 28, 2025 | 46.50 | 46.95 | 45.50 | 45.67 | -1.78% | 94156 |
| May 27, 2025 | 46.97 | 47 | 46.01 | 46.24 | -1.55% | 162554 |
| May 26, 2025 | 46.50 | 48 | 45.10 | 47.37 | 1.87% | 589614 |
| May 23, 2025 | 45.60 | 47.30 | 45.50 | 46.46 | 1.89% | 447704 |
| May 22, 2025 | 47 | 47.95 | 44.66 | 46.25 | -1.60% | 796096 |
| May 21, 2025 | 43.25 | 48.49 | 43 | 47.18 | 9.09% | 2938843 |
| May 20, 2025 | 45.49 | 45.50 | 42.90 | 43.16 | -5.12% | 325372 |
| May 19, 2025 | 45.10 | 46.50 | 44.20 | 44.95 | -0.33% | 1127055 |
| May 16, 2025 | 42.70 | 45.35 | 42.51 | 44.36 | 3.89% | 993926 |
| May 15, 2025 | 42 | 43 | 41.50 | 42.51 | 1.21% | 724312 |
| May 14, 2025 | 39.60 | 41.90 | 39.01 | 41.50 | 4.80% | 922391 |
| May 13, 2025 | 39.77 | 40.07 | 39.05 | 39.37 | -1.01% | 467593 |