Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.40 | 38.40 | 36.60 | 36.74 | -4.32% | 227889 |
| Dec 11, 2025 | 37.84 | 38.80 | 36.65 | 37.73 | -0.29% | 309921 |
| Dec 10, 2025 | 38.74 | 38.92 | 37.03 | 37.28 | -3.77% | 888388 |
| Dec 09, 2025 | 37.28 | 39 | 35.55 | 38.21 | 2.49% | 783572 |
| Dec 08, 2025 | 39.40 | 39.75 | 36.50 | 37.28 | -5.38% | 626504 |
| Dec 05, 2025 | 36.20 | 39.10 | 36.20 | 38.33 | 5.88% | 558868 |
| Dec 04, 2025 | 39.68 | 39.68 | 36 | 37.77 | -4.81% | 1102568 |
| Dec 03, 2025 | 39.35 | 39.61 | 38.20 | 39.03 | -0.81% | 519468 |
| Dec 02, 2025 | 38.28 | 39.25 | 37.89 | 38.51 | 0.60% | 729985 |
| Dec 01, 2025 | 37.90 | 38.50 | 37.05 | 37.89 | -0.03% | 707556 |
| Nov 28, 2025 | 36.87 | 37.92 | 36.50 | 37.12 | 0.68% | 720843 |
| Nov 27, 2025 | 37.90 | 37.94 | 35.80 | 36.87 | -2.72% | 1163562 |
| Nov 26, 2025 | 35 | 38 | 34.60 | 37.60 | 7.43% | 2780936 |
| Nov 25, 2025 | 35.94 | 36.59 | 34.01 | 34.52 | -3.95% | 489151 |
| Nov 24, 2025 | 31.90 | 36.25 | 31 | 34.93 | 9.50% | 2669525 |
| Nov 21, 2025 | 32.42 | 32.75 | 31.10 | 31.90 | -1.60% | 470841 |
| Nov 20, 2025 | 32.60 | 33.30 | 31.26 | 32.18 | -1.29% | 722812 |
| Nov 19, 2025 | 28.56 | 32.75 | 26.80 | 31.85 | 11.52% | 2350856 |
| Nov 18, 2025 | 30.79 | 31.74 | 28.40 | 28.56 | -7.24% | 709316 |
| Nov 17, 2025 | 30.10 | 31.70 | 28.17 | 30.43 | 1.10% | 1130951 |
Access
/time_series
data via our API — starting from the
Basic plan.