Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 35.50 | 37.70 | 35.20 | 37.38 | 5.30% | 567207 |
| May 08, 2025 | 37.58 | 38.90 | 36.60 | 37.46 | -0.32% | 1133855 |
| May 07, 2025 | 35.20 | 37.50 | 33.50 | 36.84 | 4.66% | 779335 |
| May 06, 2025 | 38.14 | 38.15 | 36.06 | 36.50 | -4.30% | 239883 |
| May 05, 2025 | 37.16 | 38.38 | 37.01 | 37.64 | 1.29% | 376357 |
| May 02, 2025 | 39.79 | 39.79 | 37 | 37.83 | -4.93% | 253651 |
| Apr 30, 2025 | 39.74 | 40.99 | 37.41 | 37.98 | -4.43% | 606800 |
| Apr 29, 2025 | 40 | 41.79 | 38.49 | 39.74 | -0.65% | 1490626 |
| Apr 28, 2025 | 39.10 | 42 | 39.10 | 41.45 | 6.01% | 484308 |
| Apr 25, 2025 | 41.96 | 42.30 | 38.75 | 39.08 | -6.86% | 739705 |
| Apr 24, 2025 | 42.90 | 42.90 | 41.10 | 41.26 | -3.82% | 262633 |
| Apr 23, 2025 | 42.95 | 43.45 | 40.05 | 43.05 | 0.23% | 738232 |
| Apr 22, 2025 | 42.38 | 43.95 | 42.05 | 42.56 | 0.42% | 791261 |
| Apr 21, 2025 | 44.65 | 45.25 | 41.20 | 42.03 | -5.87% | 1195144 |
| Apr 17, 2025 | 46.96 | 46.99 | 44.10 | 44.65 | -4.92% | 1011364 |
| Apr 16, 2025 | 49.34 | 50.95 | 46.21 | 46.99 | -4.76% | 673727 |
| Apr 15, 2025 | 44.69 | 50.38 | 44.69 | 49.34 | 10.41% | 3842595 |
| Apr 11, 2025 | 42.99 | 46 | 42 | 44.69 | 3.95% | 678427 |