Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 94.20 | 94.20 | 93 | 93.20 | -1.06% | 0 |
| May 27, 2025 | 94.40 | 94.80 | 94.20 | 94.60 | 0.21% | 0 |
| May 26, 2025 | 94.80 | 94.80 | 94 | 94 | -0.84% | 0 |
| May 23, 2025 | 93.60 | 94.40 | 93.60 | 94.40 | 0.85% | 0 |
| May 22, 2025 | 93.80 | 93.80 | 93.40 | 93.40 | -0.43% | 0 |
| May 21, 2025 | 93 | 93.80 | 93 | 93.80 | 0.86% | 0 |
| May 20, 2025 | 92.40 | 93.60 | 92.40 | 93.60 | 1.30% | 0 |
| May 19, 2025 | 91.60 | 92.20 | 91.40 | 92 | 0.44% | 38 |
| May 16, 2025 | 92.20 | 92.60 | 91.40 | 91.40 | -0.87% | 0 |
| May 15, 2025 | 90 | 91.20 | 89.60 | 91.20 | 1.33% | 20 |
| May 14, 2025 | 90 | 90.20 | 90 | 90 | 0 | 0 |
| May 13, 2025 | 91.20 | 91.60 | 90.60 | 90.60 | -0.66% | 0 |
| May 12, 2025 | 93.20 | 93.60 | 91 | 91.20 | -2.15% | 912 |
| May 09, 2025 | 93 | 93.40 | 93 | 93 | 0 | 0 |
| May 08, 2025 | 95.20 | 95.20 | 93.20 | 93.20 | -2.10% | 115 |
| May 07, 2025 | 93.80 | 94.20 | 93.80 | 94.20 | 0.43% | 0 |
| May 06, 2025 | 93.20 | 94.60 | 93.20 | 94.60 | 1.50% | 30 |
| May 05, 2025 | 92.80 | 93.40 | 92.80 | 93.40 | 0.65% | 400 |
| May 02, 2025 | 92.80 | 93.40 | 92.80 | 92.80 | 0 | 25 |
| Apr 30, 2025 | 91.60 | 93.20 | 91.60 | 93.20 | 1.75% | 0 |
| Apr 29, 2025 | 92 | 93 | 92 | 92 | 0 | 300 |
| Apr 28, 2025 | 90.20 | 91 | 90.20 | 91 | 0.89% | 1000 |