Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 84 | 85.20 | 84 | 85 | 1.19% | 545 |
| May 14, 2026 | 83.60 | 84.40 | 83.60 | 84 | 0.48% | 5 |
| May 13, 2026 | 84 | 84.20 | 83.20 | 83.80 | -0.24% | 150 |
| May 12, 2026 | 83 | 84.40 | 82.60 | 84.40 | 1.69% | 200 |
| May 11, 2026 | 84.60 | 84.60 | 83 | 83 | -1.89% | 0 |
| May 08, 2026 | 84.20 | 84.80 | 83.60 | 84.60 | 0.48% | 600 |
| May 07, 2026 | 85.80 | 85.80 | 84.20 | 84.20 | -1.86% | 0 |
| May 06, 2026 | 85.40 | 86 | 84.80 | 86 | 0.70% | 697 |
| May 05, 2026 | 85.20 | 85.40 | 83.80 | 84.80 | -0.47% | 0 |
| May 04, 2026 | 86.20 | 86.20 | 84.60 | 84.60 | -1.86% | 0 |
| Apr 30, 2026 | 85.40 | 86.40 | 85.40 | 86.40 | 1.17% | 60 |
| Apr 29, 2026 | 86.60 | 87 | 85.20 | 85.60 | -1.15% | 60 |
| Apr 28, 2026 | 87 | 87.60 | 86.60 | 86.80 | -0.23% | 20 |
| Apr 27, 2026 | 88.20 | 88.20 | 87 | 87.20 | -1.13% | 120 |
| Apr 24, 2026 | 86.60 | 88.60 | 86.40 | 88 | 1.62% | 1120 |
| Apr 23, 2026 | 83.40 | 87.40 | 82.60 | 86.40 | 3.60% | 145 |
| Apr 22, 2026 | 81 | 83.20 | 81 | 82.40 | 1.73% | 164 |
| Apr 21, 2026 | 84.20 | 84.20 | 81.40 | 81.40 | -3.33% | 150 |
| Apr 20, 2026 | 85.40 | 85.80 | 82 | 85.80 | 0.47% | 26 |
| Apr 17, 2026 | 84 | 85.60 | 84 | 85.40 | 1.67% | 1310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.